Soc. Generale Knock-Out SLV
6,710 EUR +9,28 % (+0,570)
Soc. Generale Knock-Out SLV
WKN SW4MWY | ISIN DE000SW4MWY2 | Zertifikat
14.06.24 21:41
Bid: 6,740 EUR
Size: 50.000
|
Ask: 6,750 EUR
Size: 50.000
6,710 EUR
+9,28 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:54:00 | 0 | 8,160 |
| 31.05.24 09:31:51 | 0 | 8,200 |
| 31.05.24 08:53:28 | 0 | 8,260 |
| 31.05.24 08:47:22 | 0 | 8,250 |
| 30.05.24 21:42:33 | 0 | 8,190 |
| 30.05.24 21:11:58 | 0 | 8,260 |
| 30.05.24 20:08:54 | 0 | 8,350 |
| 30.05.24 18:57:07 | 0 | 8,390 |
| 30.05.24 17:52:19 | 0 | 8,400 |
| 30.05.24 16:40:44 | 0 | 8,560 |
| 30.05.24 15:36:59 | 0 | 8,720 |
| 30.05.24 14:49:17 | 0 | 8,360 |
| 30.05.24 14:29:24 | 0 | 8,290 |
| 30.05.24 13:14:14 | 0 | 8,490 |
| 30.05.24 12:06:32 | 0 | 8,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:57:26 | 0 | 8,540 |
| 30.05.24 10:05:12 | 0 | 8,560 |
| 30.05.24 09:50:25 | 0 | 8,560 |
| 30.05.24 09:21:54 | 0 | 8,570 |
| 30.05.24 08:59:39 | 0 | 8,480 |
| 29.05.24 21:46:56 | 0 | 9,020 |
| 29.05.24 21:17:15 | 0 | 9,080 |
| 29.05.24 20:14:43 | 0 | 9,230 |
| 29.05.24 19:11:35 | 0 | 9,160 |
| 29.05.24 17:58:28 | 0 | 9,080 |
| 29.05.24 16:46:47 | 0 | 8,970 |
| 29.05.24 15:39:40 | 0 | 8,910 |
| 29.05.24 14:29:36 | 0 | 8,910 |
| 29.05.24 13:25:03 | 0 | 8,950 |
| 29.05.24 12:43:49 | 0 | 9,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:12:38 | 0 | 8,990 |
| 29.05.24 11:42:36 | 0 | 9,010 |
| 29.05.24 11:04:37 | 0 | 9,000 |
| 29.05.24 09:50:38 | 0 | 9,010 |
| 29.05.24 09:31:36 | 0 | 9,080 |
| 29.05.24 08:52:00 | 0 | 9,220 |
| 29.05.24 08:23:12 | 0 | 9,060 |
| 28.05.24 21:40:37 | 0 | 9,020 |
| 28.05.24 21:29:04 | 0 | 9,000 |
| 28.05.24 20:21:32 | 0 | 8,900 |
| 28.05.24 19:09:09 | 0 | 8,890 |
| 28.05.24 18:00:50 | 0 | 9,000 |
| 28.05.24 16:50:34 | 0 | 8,850 |
| 28.05.24 15:41:08 | 0 | 8,840 |
| 28.05.24 14:24:41 | 0 | 8,630 |