Soc. Generale Knock-Out SLV
7,38 EUR -10,65 % (-0,88)
Soc. Generale Knock-Out SLV
WKN SW4MWY | ISIN DE000SW4MWY2 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
7,38 EUR
-10,65 %
(-0,88)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:13:09 | 0 | 7,38 |
31.05.24 20:12:58 | 0 | 7,45 |
31.05.24 19:08:33 | 0 | 7,53 |
31.05.24 18:22:41 | 0 | 7,51 |
31.05.24 17:15:38 | 0 | 7,77 |
31.05.24 16:17:49 | 0 | 8,29 |
31.05.24 15:14:44 | 0 | 8,63 |
31.05.24 14:23:32 | 0 | 8,34 |
31.05.24 13:27:57 | 0 | 8,32 |
31.05.24 12:26:12 | 0 | 8,29 |
31.05.24 11:11:34 | 0 | 8,26 |
31.05.24 09:22:44 | 0 | 8,27 |
31.05.24 09:04:02 | 0 | 8,25 |
30.05.24 21:11:29 | 0 | 8,26 |
30.05.24 20:11:29 | 0 | 8,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:07:27 | 0 | 8,42 |
30.05.24 18:19:13 | 0 | 8,34 |
30.05.24 17:09:47 | 0 | 8,43 |
30.05.24 16:11:39 | 0 | 8,60 |
30.05.24 15:07:25 | 0 | 8,48 |
30.05.24 14:13:33 | 0 | 8,28 |
30.05.24 13:12:39 | 0 | 8,52 |
30.05.24 12:13:06 | 0 | 8,40 |
30.05.24 11:10:01 | 0 | 8,63 |
30.05.24 09:22:36 | 0 | 8,57 |
30.05.24 08:59:11 | 0 | 8,48 |
29.05.24 21:11:41 | 0 | 9,08 |
29.05.24 20:11:32 | 0 | 9,24 |
29.05.24 19:07:22 | 0 | 9,18 |
29.05.24 18:18:58 | 0 | 9,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:09:57 | 0 | 9,02 |
29.05.24 16:10:34 | 0 | 9,00 |
29.05.24 15:07:52 | 0 | 8,93 |
29.05.24 14:13:34 | 0 | 8,97 |
29.05.24 13:11:50 | 0 | 8,97 |
29.05.24 12:13:46 | 0 | 9,01 |
29.05.24 11:10:01 | 0 | 8,95 |
29.05.24 09:22:38 | 0 | 9,14 |
29.05.24 09:01:58 | 0 | 9,23 |
28.05.24 09:18:14 | 0 | 8,47 |
28.05.24 08:58:23 | 0 | 8,38 |
27.05.24 20:08:30 | 0 | 8,73 |
27.05.24 19:07:13 | 0 | 8,83 |
27.05.24 18:19:21 | 0 | 8,75 |
27.05.24 17:09:49 | 0 | 8,54 |