Soc. Generale Knock-Out SLV
7,630 EUR +4,38 % (+0,320)
Soc. Generale Knock-Out SLV
WKN SW4MWY | ISIN DE000SW4MWY2 | Zertifikat
24.05.24 14:10
Bid: 7,620 EUR
Size: 100.000
|
Ask: 7,630 EUR
Size: 100.000
7,630 EUR
+4,38 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:41 | 0 | 7,630 |
| 13:11:28 | 0 | 7,700 |
| 13:08:21 | 0 | 7,690 |
| 12:04:49 | 0 | 7,680 |
| 11:03:50 | 0 | 7,680 |
| 09:53:47 | 0 | 7,530 |
| 08:44:50 | 0 | 7,600 |
| 23.05.24 21:35:49 | 0 | 7,310 |
| 23.05.24 21:10:38 | 0 | 7,350 |
| 23.05.24 19:59:03 | 0 | 7,300 |
| 23.05.24 18:44:19 | 0 | 7,520 |
| 23.05.24 17:42:10 | 0 | 7,600 |
| 23.05.24 16:35:39 | 0 | 7,430 |
| 23.05.24 15:53:24 | 0 | 7,700 |
| 23.05.24 15:19:50 | 0 | 7,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:19:35 | 0 | 7,810 |
| 23.05.24 13:09:17 | 0 | 7,750 |
| 23.05.24 12:37:55 | 0 | 7,670 |
| 23.05.24 12:02:51 | 0 | 7,700 |
| 23.05.24 11:16:41 | 0 | 7,640 |
| 23.05.24 11:02:34 | 0 | 7,630 |
| 23.05.24 09:50:12 | 0 | 7,490 |
| 23.05.24 09:37:29 | 0 | 7,540 |
| 23.05.24 08:48:38 | 0 | 7,680 |
| 23.05.24 08:33:37 | 0 | 7,660 |
| 22.05.24 21:39:50 | 0 | 7,980 |
| 22.05.24 20:54:51 | 0 | 7,950 |
| 22.05.24 19:40:40 | 0 | 8,340 |
| 22.05.24 18:40:09 | 0 | 8,430 |
| 22.05.24 17:39:47 | 0 | 8,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:35:53 | 0 | 8,330 |
| 22.05.24 15:27:35 | 0 | 8,860 |
| 22.05.24 14:20:44 | 0 | 8,660 |
| 22.05.24 13:20:26 | 0 | 8,890 |
| 22.05.24 13:06:31 | 0 | 8,920 |
| 22.05.24 12:05:41 | 0 | 8,810 |
| 22.05.24 10:57:52 | 0 | 8,820 |
| 22.05.24 09:52:22 | 0 | 8,880 |
| 22.05.24 09:46:18 | 0 | 8,860 |
| 22.05.24 08:59:19 | 0 | 8,900 |
| 22.05.24 08:17:25 | 0 | 8,820 |
| 21.05.24 21:38:01 | 0 | 9,080 |
| 21.05.24 21:06:42 | 0 | 9,050 |
| 21.05.24 19:52:10 | 0 | 8,930 |
| 21.05.24 18:45:45 | 0 | 8,870 |