Soc. Generale Knock-Out SLV
6,710 EUR +9,28 % (+0,570)
Soc. Generale Knock-Out SLV
WKN SW4MWY | ISIN DE000SW4MWY2 | Zertifikat
14.06.24 21:41
Bid: 6,740 EUR
Size: 50.000
|
Ask: 6,750 EUR
Size: 50.000
6,710 EUR
+9,28 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:31:24 | 0 | 7,460 |
| 07.06.24 12:16:27 | 0 | 7,520 |
| 07.06.24 11:52:01 | 0 | 7,550 |
| 07.06.24 11:02:33 | 0 | 7,730 |
| 07.06.24 09:56:48 | 0 | 8,220 |
| 07.06.24 08:57:15 | 0 | 8,230 |
| 07.06.24 08:26:55 | 0 | 8,110 |
| 06.06.24 21:48:47 | 0 | 8,200 |
| 06.06.24 21:15:50 | 0 | 8,270 |
| 06.06.24 20:02:47 | 0 | 8,210 |
| 06.06.24 19:02:21 | 0 | 8,200 |
| 06.06.24 17:52:18 | 0 | 8,170 |
| 06.06.24 16:40:35 | 0 | 7,560 |
| 06.06.24 16:05:35 | 0 | 7,450 |
| 06.06.24 15:24:47 | 0 | 7,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:22:32 | 0 | 7,350 |
| 06.06.24 13:18:05 | 0 | 7,360 |
| 06.06.24 13:02:35 | 0 | 7,330 |
| 06.06.24 12:14:44 | 0 | 7,350 |
| 06.06.24 11:09:40 | 0 | 7,400 |
| 06.06.24 11:07:25 | 0 | 7,400 |
| 06.06.24 09:53:41 | 0 | 7,410 |
| 06.06.24 09:23:52 | 0 | 7,410 |
| 06.06.24 08:46:04 | 0 | 7,430 |
| 05.06.24 21:38:22 | 0 | 7,060 |
| 05.06.24 21:26:38 | 0 | 7,100 |
| 05.06.24 20:23:07 | 0 | 7,070 |
| 05.06.24 19:14:27 | 0 | 7,040 |
| 05.06.24 18:00:54 | 0 | 6,990 |
| 05.06.24 16:52:17 | 0 | 6,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:23:24 | 0 | 6,790 |
| 05.06.24 15:40:13 | 0 | 6,740 |
| 05.06.24 14:31:28 | 0 | 6,700 |
| 05.06.24 13:26:51 | 0 | 6,740 |
| 05.06.24 12:55:57 | 0 | 6,740 |
| 05.06.24 12:15:58 | 0 | 6,700 |
| 05.06.24 11:43:31 | 0 | 6,730 |
| 05.06.24 11:01:17 | 0 | 6,710 |
| 05.06.24 09:47:48 | 0 | 6,580 |
| 05.06.24 09:25:21 | 0 | 6,590 |
| 05.06.24 08:44:24 | 0 | 6,720 |
| 05.06.24 08:21:31 | 0 | 6,680 |
| 04.06.24 21:47:50 | 0 | 6,650 |
| 04.06.24 21:28:53 | 0 | 6,680 |
| 04.06.24 20:19:38 | 0 | 6,690 |