Soc. Generale Knock-Out SLV
6,710 EUR +9,28 % (+0,570)
Soc. Generale Knock-Out SLV
WKN SW4MWY | ISIN DE000SW4MWY2 | Zertifikat
14.06.24 21:41
Bid: 6,740 EUR
Size: 50.000
|
Ask: 6,750 EUR
Size: 50.000
6,710 EUR
+9,28 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:05:21 | 0 | 6,620 |
| 04.06.24 17:49:35 | 0 | 6,690 |
| 04.06.24 16:41:31 | 0 | 6,660 |
| 04.06.24 16:13:26 | 0 | 6,640 |
| 04.06.24 15:55:03 | 0 | 6,620 |
| 04.06.24 15:26:46 | 0 | 7,050 |
| 04.06.24 14:18:22 | 0 | 6,870 |
| 04.06.24 13:05:53 | 0 | 6,820 |
| 04.06.24 12:30:45 | 0 | 6,950 |
| 04.06.24 11:58:21 | 0 | 6,970 |
| 04.06.24 10:53:11 | 0 | 7,050 |
| 04.06.24 09:52:19 | 0 | 7,440 |
| 04.06.24 09:22:34 | 0 | 7,570 |
| 04.06.24 08:58:43 | 0 | 7,670 |
| 03.06.24 21:43:15 | 0 | 7,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:40:49 | 0 | 7,620 |
| 03.06.24 19:38:59 | 0 | 7,680 |
| 03.06.24 18:32:44 | 0 | 7,510 |
| 03.06.24 17:32:37 | 0 | 7,530 |
| 03.06.24 16:37:12 | 0 | 7,490 |
| 03.06.24 16:23:48 | 0 | 7,500 |
| 03.06.24 15:47:04 | 0 | 7,410 |
| 03.06.24 15:07:40 | 0 | 7,560 |
| 03.06.24 14:04:25 | 0 | 7,460 |
| 03.06.24 13:02:06 | 0 | 7,480 |
| 03.06.24 12:01:16 | 0 | 7,390 |
| 03.06.24 11:25:57 | 0 | 7,320 |
| 03.06.24 10:57:14 | 0 | 7,340 |
| 03.06.24 09:55:53 | 0 | 7,260 |
| 03.06.24 09:26:26 | 0 | 7,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:46:22 | 0 | 7,200 |
| 31.05.24 21:48:37 | 0 | 7,460 |
| 31.05.24 20:59:04 | 0 | 7,400 |
| 31.05.24 19:45:47 | 0 | 7,400 |
| 31.05.24 18:43:05 | 0 | 7,570 |
| 31.05.24 17:39:54 | 0 | 7,430 |
| 31.05.24 16:38:58 | 0 | 8,210 |
| 31.05.24 16:32:51 | 0 | 8,200 |
| 31.05.24 16:27:02 | 0 | 8,270 |
| 31.05.24 15:25:50 | 0 | 8,490 |
| 31.05.24 14:20:30 | 0 | 8,350 |
| 31.05.24 13:20:12 | 0 | 8,330 |
| 31.05.24 12:04:32 | 0 | 8,310 |
| 31.05.24 11:15:07 | 0 | 8,280 |
| 31.05.24 10:57:28 | 0 | 8,300 |