Soc. Generale Knock-Out SLV
6,710 EUR +9,28 % (+0,570)
Soc. Generale Knock-Out SLV
WKN SW4MWY | ISIN DE000SW4MWY2 | Zertifikat
14.06.24 21:41
Bid: 6,740 EUR
Size: 50.000
|
Ask: 6,750 EUR
Size: 50.000
6,710 EUR
+9,28 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:41:27 | 0 | 6,710 |
| 14.06.24 21:05:58 | 0 | 6,680 |
| 14.06.24 19:57:53 | 0 | 6,640 |
| 14.06.24 18:53:36 | 0 | 6,540 |
| 14.06.24 17:50:21 | 0 | 6,330 |
| 14.06.24 16:50:13 | 0 | 6,290 |
| 14.06.24 16:38:56 | 0 | 6,310 |
| 14.06.24 15:53:53 | 0 | 6,400 |
| 14.06.24 15:25:25 | 0 | 6,400 |
| 14.06.24 14:11:06 | 0 | 6,420 |
| 14.06.24 13:08:48 | 0 | 6,380 |
| 14.06.24 12:07:32 | 0 | 6,280 |
| 14.06.24 11:56:22 | 0 | 6,300 |
| 14.06.24 10:59:52 | 0 | 6,300 |
| 14.06.24 09:50:29 | 0 | 6,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:53:10 | 0 | 6,210 |
| 13.06.24 21:43:40 | 0 | 6,140 |
| 13.06.24 21:06:52 | 0 | 6,170 |
| 13.06.24 20:05:25 | 0 | 6,100 |
| 13.06.24 19:00:47 | 0 | 6,080 |
| 13.06.24 18:00:37 | 0 | 5,950 |
| 13.06.24 16:52:58 | 0 | 6,280 |
| 13.06.24 16:35:37 | 0 | 6,240 |
| 13.06.24 15:50:16 | 0 | 6,390 |
| 13.06.24 15:39:30 | 0 | 6,570 |
| 13.06.24 14:27:09 | 0 | 6,260 |
| 13.06.24 13:17:31 | 0 | 6,360 |
| 13.06.24 12:08:03 | 0 | 6,490 |
| 13.06.24 10:52:15 | 0 | 6,450 |
| 13.06.24 10:18:03 | 0 | 6,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:48:23 | 0 | 6,490 |
| 13.06.24 09:45:04 | 0 | 6,460 |
| 13.06.24 08:55:26 | 0 | 6,470 |
| 12.06.24 21:42:48 | 0 | 6,680 |
| 12.06.24 20:41:54 | 0 | 6,880 |
| 12.06.24 19:27:33 | 0 | 7,200 |
| 12.06.24 18:14:52 | 0 | 7,150 |
| 12.06.24 18:09:23 | 0 | 7,130 |
| 12.06.24 17:09:15 | 0 | 7,010 |
| 12.06.24 17:00:55 | 0 | 6,960 |
| 12.06.24 16:30:23 | 0 | 6,890 |
| 12.06.24 15:45:30 | 0 | 6,840 |
| 12.06.24 15:27:00 | 0 | 7,150 |
| 12.06.24 14:43:41 | 0 | 6,860 |
| 12.06.24 13:27:08 | 0 | 6,580 |