Soc. Generale Knock-Out SLV
6,710 EUR +9,28 % (+0,570)
Soc. Generale Knock-Out SLV
WKN SW4MWY | ISIN DE000SW4MWY2 | Zertifikat
14.06.24 21:41
Bid: 6,740 EUR
Size: 50.000
|
Ask: 6,750 EUR
Size: 50.000
6,710 EUR
+9,28 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:15:14 | 0 | 6,520 |
| 12.06.24 12:10:39 | 0 | 6,550 |
| 12.06.24 11:12:38 | 0 | 6,560 |
| 12.06.24 11:07:06 | 0 | 6,530 |
| 12.06.24 10:01:24 | 0 | 6,570 |
| 12.06.24 08:46:56 | 0 | 6,590 |
| 11.06.24 21:47:46 | 0 | 6,410 |
| 11.06.24 21:15:39 | 0 | 6,420 |
| 11.06.24 20:07:58 | 0 | 6,380 |
| 11.06.24 18:58:11 | 0 | 6,390 |
| 11.06.24 17:42:50 | 0 | 6,340 |
| 11.06.24 16:42:30 | 0 | 6,480 |
| 11.06.24 11:20:13 | 0 | 6,390 |
| 11.06.24 10:55:53 | 0 | 6,430 |
| 11.06.24 09:45:26 | 0 | 6,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:47:22 | 0 | 6,320 |
| 11.06.24 08:42:50 | 0 | 6,330 |
| 10.06.24 21:36:00 | 0 | 6,880 |
| 10.06.24 21:16:46 | 0 | 6,890 |
| 10.06.24 20:09:49 | 0 | 6,880 |
| 10.06.24 18:54:34 | 0 | 6,880 |
| 10.06.24 17:38:29 | 0 | 6,790 |
| 10.06.24 17:36:44 | 0 | 6,780 |
| 10.06.24 17:22:32 | 0 | 6,760 |
| 10.06.24 16:30:37 | 0 | 6,610 |
| 10.06.24 15:25:58 | 0 | 6,840 |
| 10.06.24 14:23:58 | 0 | 6,890 |
| 10.06.24 13:18:24 | 0 | 6,910 |
| 10.06.24 12:07:20 | 0 | 6,870 |
| 10.06.24 11:48:17 | 0 | 6,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:01:15 | 0 | 6,790 |
| 10.06.24 09:49:15 | 0 | 6,720 |
| 10.06.24 09:33:33 | 0 | 6,760 |
| 10.06.24 08:50:08 | 0 | 6,660 |
| 10.06.24 08:23:37 | 0 | 6,690 |
| 07.06.24 21:46:30 | 0 | 6,360 |
| 07.06.24 21:29:36 | 0 | 6,370 |
| 07.06.24 20:18:01 | 0 | 6,440 |
| 07.06.24 19:11:40 | 0 | 6,570 |
| 07.06.24 18:06:26 | 0 | 6,520 |
| 07.06.24 16:55:29 | 0 | 6,770 |
| 07.06.24 16:43:14 | 0 | 6,910 |
| 07.06.24 15:43:46 | 0 | 6,820 |
| 07.06.24 15:29:09 | 0 | 6,980 |
| 07.06.24 14:31:51 | 0 | 7,040 |