Soc. Generale Knock-Out SLV
6,610 EUR +9,44 % (+0,570)
Soc. Generale Knock-Out SLV
WKN SW4MW0 | ISIN DE000SW4MW05 | Zertifikat
14.06.24 21:35
Bid: 6,620 EUR
Size: 50.000
|
Ask: 6,630 EUR
Size: 50.000
6,610 EUR
+9,44 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:50:12 | 0 | 8,190 |
| 30.05.24 21:42:56 | 0 | 8,090 |
| 30.05.24 20:54:59 | 0 | 8,180 |
| 30.05.24 19:48:58 | 0 | 8,260 |
| 30.05.24 18:38:44 | 0 | 8,280 |
| 30.05.24 17:33:54 | 0 | 8,300 |
| 30.05.24 16:22:20 | 0 | 8,570 |
| 30.05.24 15:14:34 | 0 | 8,430 |
| 30.05.24 14:44:29 | 0 | 8,350 |
| 30.05.24 14:00:54 | 0 | 8,250 |
| 30.05.24 12:56:08 | 0 | 8,440 |
| 30.05.24 11:56:25 | 0 | 8,340 |
| 30.05.24 10:48:47 | 0 | 8,480 |
| 30.05.24 10:04:34 | 0 | 8,470 |
| 30.05.24 09:47:52 | 0 | 8,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:31:40 | 0 | 8,480 |
| 30.05.24 08:49:10 | 0 | 8,320 |
| 29.05.24 21:41:37 | 0 | 8,900 |
| 29.05.24 20:25:18 | 0 | 9,080 |
| 29.05.24 19:16:28 | 0 | 9,050 |
| 29.05.24 18:04:03 | 0 | 9,030 |
| 29.05.24 16:58:02 | 0 | 8,940 |
| 29.05.24 15:43:29 | 0 | 8,680 |
| 29.05.24 14:38:36 | 0 | 8,810 |
| 29.05.24 13:24:13 | 0 | 8,840 |
| 29.05.24 12:36:21 | 0 | 8,840 |
| 29.05.24 12:11:57 | 0 | 8,880 |
| 29.05.24 11:48:30 | 0 | 8,910 |
| 29.05.24 11:03:14 | 0 | 8,910 |
| 29.05.24 09:50:52 | 0 | 8,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:23:02 | 0 | 9,040 |
| 29.05.24 08:45:24 | 0 | 9,070 |
| 29.05.24 08:32:43 | 0 | 8,960 |
| 28.05.24 21:51:33 | 0 | 8,920 |
| 28.05.24 20:58:02 | 0 | 8,830 |
| 28.05.24 19:52:26 | 0 | 8,850 |
| 28.05.24 18:37:49 | 0 | 8,850 |
| 28.05.24 17:34:37 | 0 | 8,770 |
| 28.05.24 16:27:19 | 0 | 8,700 |
| 28.05.24 15:21:58 | 0 | 9,000 |
| 28.05.24 14:08:56 | 0 | 8,530 |
| 28.05.24 12:59:52 | 0 | 8,510 |
| 28.05.24 11:57:58 | 0 | 8,460 |
| 28.05.24 11:55:36 | 0 | 8,470 |
| 28.05.24 10:46:29 | 0 | 8,380 |