Soc. Generale Knock-Out SLV
6,610 EUR +9,44 % (+0,570)
Soc. Generale Knock-Out SLV
WKN SW4MW0 | ISIN DE000SW4MW05 | Zertifikat
14.06.24 21:35
Bid: 6,620 EUR
Size: 50.000
|
Ask: 6,630 EUR
Size: 50.000
6,610 EUR
+9,44 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:58:12 | 0 | 7,480 |
| 07.06.24 10:59:51 | 0 | 7,660 |
| 07.06.24 09:46:26 | 0 | 8,080 |
| 07.06.24 08:56:11 | 0 | 8,130 |
| 07.06.24 08:19:14 | 0 | 8,040 |
| 06.06.24 21:44:47 | 0 | 8,110 |
| 06.06.24 20:58:35 | 0 | 8,150 |
| 06.06.24 19:56:23 | 0 | 8,160 |
| 06.06.24 18:54:08 | 0 | 8,140 |
| 06.06.24 17:42:44 | 0 | 8,050 |
| 06.06.24 16:31:34 | 0 | 7,390 |
| 06.06.24 16:01:33 | 0 | 7,320 |
| 06.06.24 15:23:17 | 0 | 7,350 |
| 06.06.24 14:15:16 | 0 | 7,240 |
| 06.06.24 13:16:35 | 0 | 7,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:08:15 | 0 | 7,240 |
| 06.06.24 12:02:17 | 0 | 7,250 |
| 06.06.24 11:22:44 | 0 | 7,270 |
| 06.06.24 11:01:31 | 0 | 7,280 |
| 06.06.24 09:50:26 | 0 | 7,260 |
| 06.06.24 09:27:12 | 0 | 7,280 |
| 06.06.24 08:55:12 | 0 | 7,350 |
| 05.06.24 21:51:09 | 0 | 6,950 |
| 05.06.24 20:53:56 | 0 | 6,990 |
| 05.06.24 19:52:48 | 0 | 6,960 |
| 05.06.24 18:51:37 | 0 | 6,900 |
| 05.06.24 17:50:51 | 0 | 6,910 |
| 05.06.24 16:42:46 | 0 | 6,770 |
| 05.06.24 16:17:54 | 0 | 6,580 |
| 05.06.24 15:36:13 | 0 | 6,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:25:51 | 0 | 6,640 |
| 05.06.24 13:12:47 | 0 | 6,620 |
| 05.06.24 12:49:31 | 0 | 6,650 |
| 05.06.24 12:08:55 | 0 | 6,590 |
| 05.06.24 11:40:38 | 0 | 6,610 |
| 05.06.24 10:57:13 | 0 | 6,620 |
| 05.06.24 09:50:28 | 0 | 6,470 |
| 05.06.24 09:21:29 | 0 | 6,490 |
| 05.06.24 08:57:35 | 0 | 6,600 |
| 05.06.24 08:37:01 | 0 | 6,610 |
| 04.06.24 21:51:23 | 0 | 6,550 |
| 04.06.24 21:08:02 | 0 | 6,540 |
| 04.06.24 19:55:02 | 0 | 6,560 |
| 04.06.24 18:44:45 | 0 | 6,480 |
| 04.06.24 17:43:59 | 0 | 6,620 |