Soc. Generale Knock-Out SLV
6,610 EUR +9,44 % (+0,570)
Soc. Generale Knock-Out SLV
WKN SW4MW0 | ISIN DE000SW4MW05 | Zertifikat
14.06.24 21:35
Bid: 6,620 EUR
Size: 50.000
|
Ask: 6,630 EUR
Size: 50.000
6,610 EUR
+9,44 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:37:19 | 0 | 6,500 |
| 04.06.24 16:17:50 | 0 | 6,550 |
| 04.06.24 15:49:27 | 0 | 6,580 |
| 04.06.24 15:28:57 | 0 | 6,920 |
| 04.06.24 14:18:03 | 0 | 6,750 |
| 04.06.24 13:12:38 | 0 | 6,730 |
| 04.06.24 12:38:05 | 0 | 6,840 |
| 04.06.24 12:09:43 | 0 | 6,860 |
| 04.06.24 10:54:03 | 0 | 6,960 |
| 04.06.24 09:49:24 | 0 | 7,350 |
| 04.06.24 09:16:47 | 0 | 7,480 |
| 04.06.24 08:53:48 | 0 | 7,600 |
| 03.06.24 21:50:51 | 0 | 7,450 |
| 03.06.24 21:14:04 | 0 | 7,520 |
| 03.06.24 20:11:24 | 0 | 7,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:08:24 | 0 | 7,680 |
| 03.06.24 17:52:14 | 0 | 7,470 |
| 03.06.24 16:45:42 | 0 | 7,420 |
| 03.06.24 15:51:50 | 0 | 7,180 |
| 03.06.24 15:43:18 | 0 | 7,370 |
| 03.06.24 14:42:21 | 0 | 7,470 |
| 03.06.24 13:28:55 | 0 | 7,380 |
| 03.06.24 12:13:44 | 0 | 7,310 |
| 03.06.24 11:11:07 | 0 | 7,210 |
| 03.06.24 11:07:31 | 0 | 7,240 |
| 03.06.24 10:00:12 | 0 | 7,200 |
| 03.06.24 09:24:47 | 0 | 7,170 |
| 03.06.24 08:50:49 | 0 | 7,090 |
| 31.05.24 21:45:29 | 0 | 7,330 |
| 31.05.24 21:28:11 | 0 | 7,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:14:21 | 0 | 7,300 |
| 31.05.24 19:09:08 | 0 | 7,430 |
| 31.05.24 17:54:14 | 0 | 7,410 |
| 31.05.24 16:46:26 | 0 | 7,980 |
| 31.05.24 16:27:20 | 0 | 8,180 |
| 31.05.24 16:25:52 | 0 | 8,130 |
| 31.05.24 15:36:52 | 0 | 8,370 |
| 31.05.24 14:23:30 | 0 | 8,240 |
| 31.05.24 13:11:40 | 0 | 8,200 |
| 31.05.24 12:07:17 | 0 | 8,210 |
| 31.05.24 11:21:48 | 0 | 8,180 |
| 31.05.24 11:04:16 | 0 | 8,150 |
| 31.05.24 09:55:31 | 0 | 8,050 |
| 31.05.24 09:30:06 | 0 | 8,140 |
| 31.05.24 08:54:50 | 0 | 8,140 |