Soc. Generale Knock-Out SLV
7,280 EUR -7,50 % (-0,590)
Soc. Generale Knock-Out SLV
WKN SW4MW0 | ISIN DE000SW4MW05 | Zertifikat
23.05.24 20:25
Bid: 7,230 EUR
Size: 100.000
|
Ask: 7,240 EUR
Size: 100.000
7,280 EUR
-7,50 %
(-0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:54 | 0 | 7,280 |
| 19:19:05 | 0 | 7,310 |
| 18:09:38 | 0 | 7,520 |
| 16:58:56 | 0 | 7,310 |
| 15:58:30 | 0 | 7,680 |
| 15:46:21 | 0 | 7,730 |
| 14:31:39 | 0 | 7,690 |
| 13:24:16 | 0 | 7,620 |
| 12:36:49 | 0 | 7,570 |
| 12:15:52 | 0 | 7,580 |
| 11:05:13 | 0 | 7,540 |
| 11:00:53 | 0 | 7,520 |
| 09:49:26 | 0 | 7,380 |
| 09:32:27 | 0 | 7,440 |
| 08:46:37 | 0 | 7,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:19 | 0 | 7,570 |
| 22.05.24 21:47:57 | 0 | 7,870 |
| 22.05.24 21:28:30 | 0 | 7,920 |
| 22.05.24 20:21:43 | 0 | 8,070 |
| 22.05.24 19:19:01 | 0 | 8,280 |
| 22.05.24 18:06:54 | 0 | 8,310 |
| 22.05.24 16:51:20 | 0 | 8,320 |
| 22.05.24 15:37:38 | 0 | 8,530 |
| 22.05.24 14:37:34 | 0 | 8,620 |
| 22.05.24 13:28:55 | 0 | 8,810 |
| 22.05.24 13:12:29 | 0 | 8,800 |
| 22.05.24 12:15:39 | 0 | 8,720 |
| 22.05.24 11:08:41 | 0 | 8,730 |
| 22.05.24 09:57:36 | 0 | 8,810 |
| 22.05.24 09:52:17 | 0 | 8,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:56:27 | 0 | 8,800 |
| 22.05.24 08:29:06 | 0 | 8,740 |
| 21.05.24 21:48:47 | 0 | 8,970 |
| 21.05.24 21:09:13 | 0 | 8,950 |
| 21.05.24 19:58:50 | 0 | 8,830 |
| 21.05.24 18:52:08 | 0 | 8,780 |
| 21.05.24 17:49:47 | 0 | 8,640 |
| 21.05.24 16:45:52 | 0 | 9,070 |
| 21.05.24 16:12:55 | 0 | 9,130 |
| 21.05.24 15:31:53 | 0 | 8,860 |
| 21.05.24 14:17:04 | 0 | 8,760 |
| 21.05.24 13:15:23 | 0 | 8,600 |
| 21.05.24 12:07:40 | 0 | 8,540 |
| 21.05.24 11:37:14 | 0 | 8,550 |
| 21.05.24 10:59:37 | 0 | 8,640 |