Soc. Generale Knock-Out SLV
7,28 EUR -10,67 % (-0,87)
Soc. Generale Knock-Out SLV
WKN SW4MW0 | ISIN DE000SW4MW05 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
7,28 EUR
-10,67 %
(-0,87)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:13:09 | 0 | 7,28 |
31.05.24 20:12:58 | 0 | 7,34 |
31.05.24 19:08:33 | 0 | 7,43 |
31.05.24 18:22:41 | 0 | 7,41 |
31.05.24 17:15:36 | 0 | 7,67 |
31.05.24 16:17:49 | 0 | 8,19 |
31.05.24 15:14:44 | 0 | 8,52 |
31.05.24 14:23:32 | 0 | 8,24 |
31.05.24 13:27:57 | 0 | 8,21 |
31.05.24 12:26:12 | 0 | 8,18 |
31.05.24 11:11:34 | 0 | 8,16 |
31.05.24 09:22:44 | 0 | 8,16 |
31.05.24 09:04:00 | 0 | 8,15 |
30.05.24 21:11:29 | 0 | 8,15 |
30.05.24 20:11:29 | 0 | 8,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:07:28 | 0 | 8,31 |
30.05.24 18:19:11 | 0 | 8,24 |
30.05.24 17:09:47 | 0 | 8,33 |
30.05.24 16:11:41 | 0 | 8,50 |
30.05.24 15:07:25 | 0 | 8,38 |
30.05.24 14:13:35 | 0 | 8,18 |
30.05.24 13:12:40 | 0 | 8,41 |
30.05.24 12:13:09 | 0 | 8,30 |
30.05.24 11:11:02 | 0 | 8,52 |
30.05.24 09:22:37 | 0 | 8,47 |
30.05.24 08:59:11 | 0 | 8,38 |
29.05.24 21:11:41 | 0 | 8,97 |
29.05.24 20:11:32 | 0 | 9,14 |
29.05.24 19:07:22 | 0 | 9,07 |
29.05.24 18:18:59 | 0 | 8,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:09:58 | 0 | 8,92 |
29.05.24 16:10:34 | 0 | 8,90 |
29.05.24 15:07:53 | 0 | 8,84 |
29.05.24 14:13:36 | 0 | 8,86 |
29.05.24 13:11:51 | 0 | 8,86 |
29.05.24 12:13:46 | 0 | 8,91 |
29.05.24 11:10:01 | 0 | 8,85 |
29.05.24 09:22:38 | 0 | 9,03 |
29.05.24 09:01:59 | 0 | 9,13 |
28.05.24 09:18:14 | 0 | 8,36 |
28.05.24 08:58:23 | 0 | 8,28 |
27.05.24 20:08:30 | 0 | 8,62 |
27.05.24 19:07:13 | 0 | 8,73 |
27.05.24 18:19:21 | 0 | 8,65 |
27.05.24 17:09:49 | 0 | 8,44 |