Soc. Generale Knock-Out SLV
6,610 EUR +9,44 % (+0,570)
Soc. Generale Knock-Out SLV
WKN SW4MW0 | ISIN DE000SW4MW05 | Zertifikat
14.06.24 21:35
Bid: 6,620 EUR
Size: 50.000
|
Ask: 6,630 EUR
Size: 50.000
6,610 EUR
+9,44 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:35:23 | 0 | 6,610 |
| 14.06.24 21:11:57 | 0 | 6,590 |
| 14.06.24 19:56:52 | 0 | 6,520 |
| 14.06.24 18:50:52 | 0 | 6,440 |
| 14.06.24 17:48:20 | 0 | 6,230 |
| 14.06.24 16:43:17 | 0 | 6,160 |
| 14.06.24 16:34:22 | 0 | 6,240 |
| 14.06.24 15:57:26 | 0 | 6,240 |
| 14.06.24 15:28:27 | 0 | 6,280 |
| 14.06.24 14:20:58 | 0 | 6,310 |
| 14.06.24 13:20:05 | 0 | 6,310 |
| 14.06.24 12:15:49 | 0 | 6,220 |
| 14.06.24 11:50:13 | 0 | 6,220 |
| 14.06.24 11:03:46 | 0 | 6,180 |
| 14.06.24 09:55:11 | 0 | 6,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:58:32 | 0 | 6,140 |
| 13.06.24 21:36:18 | 0 | 6,040 |
| 13.06.24 21:19:21 | 0 | 6,040 |
| 13.06.24 20:17:55 | 0 | 6,050 |
| 13.06.24 19:07:02 | 0 | 6,000 |
| 13.06.24 18:03:37 | 0 | 5,800 |
| 13.06.24 17:00:50 | 0 | 6,210 |
| 13.06.24 16:37:43 | 0 | 6,140 |
| 13.06.24 15:46:33 | 0 | 6,320 |
| 13.06.24 15:39:35 | 0 | 6,450 |
| 13.06.24 14:33:40 | 0 | 6,350 |
| 13.06.24 13:20:21 | 0 | 6,240 |
| 13.06.24 12:05:26 | 0 | 6,390 |
| 13.06.24 10:50:52 | 0 | 6,340 |
| 13.06.24 10:10:47 | 0 | 6,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:57:53 | 0 | 6,340 |
| 13.06.24 09:47:24 | 0 | 6,380 |
| 13.06.24 08:45:41 | 0 | 6,350 |
| 12.06.24 21:38:25 | 0 | 6,590 |
| 12.06.24 21:05:58 | 0 | 6,700 |
| 12.06.24 19:53:23 | 0 | 6,910 |
| 12.06.24 18:38:10 | 0 | 7,040 |
| 12.06.24 18:07:47 | 0 | 7,040 |
| 12.06.24 17:32:43 | 0 | 6,980 |
| 12.06.24 17:04:00 | 0 | 6,870 |
| 12.06.24 16:33:37 | 0 | 6,750 |
| 12.06.24 16:31:19 | 0 | 6,770 |
| 12.06.24 15:31:08 | 0 | 7,050 |
| 12.06.24 15:29:15 | 0 | 7,040 |
| 12.06.24 14:23:24 | 0 | 6,550 |