Soc. Generale Knock-Out SLV
6,610 EUR +9,44 % (+0,570)
Soc. Generale Knock-Out SLV
WKN SW4MW0 | ISIN DE000SW4MW05 | Zertifikat
14.06.24 21:35
Bid: 6,620 EUR
Size: 50.000
|
Ask: 6,630 EUR
Size: 50.000
6,610 EUR
+9,44 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:22:50 | 0 | 6,480 |
| 12.06.24 12:17:07 | 0 | 6,420 |
| 12.06.24 12:09:49 | 0 | 6,450 |
| 12.06.24 11:09:17 | 0 | 6,440 |
| 12.06.24 10:54:39 | 0 | 6,430 |
| 12.06.24 10:00:34 | 0 | 6,440 |
| 12.06.24 08:49:04 | 0 | 6,490 |
| 11.06.24 21:50:16 | 0 | 6,290 |
| 11.06.24 21:03:22 | 0 | 6,330 |
| 11.06.24 19:50:37 | 0 | 6,260 |
| 11.06.24 18:49:21 | 0 | 6,260 |
| 11.06.24 17:40:41 | 0 | 6,230 |
| 11.06.24 16:38:14 | 0 | 6,320 |
| 11.06.24 11:02:43 | 0 | 6,340 |
| 11.06.24 09:47:15 | 0 | 6,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:47:18 | 0 | 6,220 |
| 11.06.24 08:35:12 | 0 | 6,280 |
| 10.06.24 21:43:03 | 0 | 6,770 |
| 10.06.24 21:16:17 | 0 | 6,780 |
| 10.06.24 20:08:55 | 0 | 6,770 |
| 10.06.24 18:59:42 | 0 | 6,770 |
| 10.06.24 17:56:24 | 0 | 6,710 |
| 10.06.24 16:42:43 | 0 | 6,630 |
| 10.06.24 15:30:27 | 0 | 6,680 |
| 10.06.24 14:29:15 | 0 | 6,840 |
| 10.06.24 13:21:56 | 0 | 6,810 |
| 10.06.24 12:08:49 | 0 | 6,760 |
| 10.06.24 11:47:46 | 0 | 6,740 |
| 10.06.24 10:56:55 | 0 | 6,680 |
| 10.06.24 09:51:01 | 0 | 6,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:30:13 | 0 | 6,650 |
| 10.06.24 08:54:57 | 0 | 6,610 |
| 10.06.24 08:25:08 | 0 | 6,580 |
| 07.06.24 21:40:38 | 0 | 6,240 |
| 07.06.24 21:13:14 | 0 | 6,280 |
| 07.06.24 20:00:11 | 0 | 6,350 |
| 07.06.24 18:49:39 | 0 | 6,510 |
| 07.06.24 17:49:06 | 0 | 6,430 |
| 07.06.24 16:49:59 | 0 | 6,730 |
| 07.06.24 16:45:11 | 0 | 6,740 |
| 07.06.24 15:33:51 | 0 | 6,760 |
| 07.06.24 15:20:07 | 0 | 6,910 |
| 07.06.24 14:23:49 | 0 | 7,290 |
| 07.06.24 13:17:02 | 0 | 7,260 |
| 07.06.24 12:07:41 | 0 | 7,430 |