Soc. Generale Knock-Out DAX
80,540 EUR +3,28 % (+2,560)
Soc. Generale Knock-Out DAX
WKN SW215U | ISIN DE000SW215U5 | Zertifikat
12.05.25 11:09
Bid: 80,470 EUR
Size: 80.000
|
Ask: 80,480 EUR
Size: 80.000
80,540 EUR
+3,28 %
(+2,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:36:57 | 0 | 62,340 |
| 23.04.25 13:27:02 | 0 | 62,640 |
| 23.04.25 12:16:14 | 0 | 62,640 |
| 23.04.25 11:06:56 | 0 | 63,700 |
| 23.04.25 09:53:49 | 0 | 62,460 |
| 23.04.25 09:34:15 | 0 | 62,130 |
| 23.04.25 08:49:47 | 0 | 62,100 |
| 22.04.25 21:44:12 | 0 | 58,870 |
| 22.04.25 20:44:12 | 0 | 58,720 |
| 22.04.25 19:37:56 | 0 | 58,050 |
| 22.04.25 18:47:07 | 0 | 58,320 |
| 22.04.25 18:32:07 | 0 | 58,410 |
| 22.04.25 17:29:07 | 0 | 57,020 |
| 22.04.25 16:27:23 | 0 | 55,850 |
| 22.04.25 15:46:10 | 0 | 55,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:24:39 | 0 | 55,470 |
| 22.04.25 14:22:24 | 0 | 55,330 |
| 22.04.25 13:08:07 | 0 | 54,750 |
| 22.04.25 12:05:44 | 0 | 55,720 |
| 22.04.25 11:28:48 | 0 | 55,900 |
| 22.04.25 11:02:29 | 0 | 55,950 |
| 22.04.25 09:47:39 | 0 | 55,220 |
| 22.04.25 08:46:17 | 0 | 55,550 |
| 17.04.25 21:46:06 | 0 | 56,750 |
| 17.04.25 21:24:21 | 0 | 56,860 |
| 17.04.25 20:11:51 | 0 | 57,550 |
| 17.04.25 20:09:34 | 0 | 57,540 |
| 17.04.25 20:07:54 | 0 | 57,540 |
| 17.04.25 18:53:02 | 0 | 57,560 |
| 17.04.25 17:42:21 | 0 | 56,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 16:39:09 | 0 | 56,030 |
| 17.04.25 15:31:25 | 0 | 56,600 |
| 17.04.25 14:26:23 | 0 | 56,550 |
| 17.04.25 13:21:51 | 0 | 56,240 |
| 17.04.25 12:07:23 | 0 | 56,950 |
| 17.04.25 11:05:58 | 0 | 56,810 |
| 17.04.25 10:00:24 | 0 | 56,780 |
| 17.04.25 08:52:35 | 0 | 57,740 |
| 17.04.25 08:49:34 | 0 | 57,810 |
| 16.04.25 21:37:58 | 0 | 54,920 |
| 16.04.25 21:27:58 | 0 | 54,710 |
| 16.04.25 20:11:14 | 0 | 55,850 |
| 16.04.25 19:06:01 | 0 | 56,590 |
| 16.04.25 17:55:08 | 0 | 56,780 |
| 16.04.25 16:54:37 | 0 | 56,330 |