Soc. Generale Knock-Out DAX
78,860 EUR +1,13 % (+0,880)
Soc. Generale Knock-Out DAX
WKN SW215U | ISIN DE000SW215U5 | Zertifikat
12.05.25 13:18
Bid: 79,110 EUR
Size: 80.000
|
Ask: 79,120 EUR
Size: 80.000
78,860 EUR
+1,13 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:53:50 | 0 | 74,950 |
| 02.05.25 17:40:30 | 0 | 74,630 |
| 02.05.25 16:39:34 | 0 | 74,320 |
| 02.05.25 15:38:13 | 0 | 73,650 |
| 02.05.25 14:37:28 | 0 | 73,510 |
| 02.05.25 13:24:25 | 0 | 72,750 |
| 02.05.25 12:12:56 | 0 | 72,470 |
| 02.05.25 11:06:06 | 0 | 71,880 |
| 02.05.25 10:58:23 | 0 | 71,910 |
| 02.05.25 09:53:30 | 0 | 72,280 |
| 02.05.25 09:29:58 | 0 | 71,790 |
| 02.05.25 08:49:37 | 0 | 71,140 |
| 30.04.25 21:49:51 | 0 | 69,770 |
| 30.04.25 20:44:25 | 0 | 69,560 |
| 30.04.25 19:34:23 | 0 | 69,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:32:13 | 0 | 68,640 |
| 30.04.25 17:28:59 | 0 | 68,620 |
| 30.04.25 16:18:09 | 0 | 67,070 |
| 30.04.25 15:15:53 | 0 | 67,070 |
| 30.04.25 14:10:05 | 0 | 69,240 |
| 30.04.25 13:08:02 | 0 | 69,690 |
| 30.04.25 12:02:44 | 0 | 69,510 |
| 30.04.25 11:45:34 | 0 | 69,290 |
| 30.04.25 10:51:45 | 0 | 69,240 |
| 30.04.25 09:50:34 | 0 | 69,390 |
| 30.04.25 09:00:17 | 0 | 68,890 |
| 29.04.25 21:35:41 | 0 | 69,170 |
| 29.04.25 20:25:39 | 0 | 68,830 |
| 29.04.25 19:19:51 | 0 | 68,630 |
| 29.04.25 18:17:05 | 0 | 68,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:06:40 | 0 | 68,320 |
| 29.04.25 16:23:51 | 0 | 68,000 |
| 29.04.25 15:58:06 | 0 | 68,050 |
| 29.04.25 14:45:04 | 0 | 68,050 |
| 29.04.25 13:32:58 | 0 | 67,870 |
| 29.04.25 12:24:29 | 0 | 68,470 |
| 29.04.25 11:11:31 | 0 | 68,140 |
| 29.04.25 09:56:09 | 0 | 68,110 |
| 29.04.25 09:27:35 | 0 | 67,850 |
| 29.04.25 08:53:40 | 0 | 67,590 |
| 28.04.25 21:43:28 | 0 | 67,370 |
| 28.04.25 21:27:23 | 0 | 67,420 |
| 28.04.25 20:20:31 | 0 | 66,970 |
| 28.04.25 19:08:07 | 0 | 66,740 |
| 28.04.25 17:59:35 | 0 | 66,950 |