Soc. Generale Knock-Out DAX
77,870 EUR -0,14 % (-0,110)
Soc. Generale Knock-Out DAX
WKN SW215U | ISIN DE000SW215U5 | Zertifikat
12.05.25 15:35
Bid: 77,960 EUR
Size: 80.000
|
Ask: 77,970 EUR
Size: 80.000
77,870 EUR
-0,14 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:14 | 0 | 77,870 |
| 14:29:50 | 0 | 79,610 |
| 13:18:34 | 0 | 78,860 |
| 12:18:22 | 0 | 80,470 |
| 11:28:05 | 0 | 80,770 |
| 11:09:34 | 0 | 80,540 |
| 09:54:02 | 0 | 80,300 |
| 09:31:50 | 0 | 81,630 |
| 08:45:15 | 0 | 80,410 |
| 09.05.25 21:49:16 | 0 | 77,980 |
| 09.05.25 21:20:14 | 0 | 78,240 |
| 09.05.25 20:17:04 | 0 | 78,100 |
| 09.05.25 19:00:41 | 0 | 77,790 |
| 09.05.25 18:00:01 | 0 | 78,190 |
| 09.05.25 16:57:15 | 0 | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:50:48 | 0 | 78,140 |
| 09.05.25 15:41:43 | 0 | 78,040 |
| 09.05.25 14:32:28 | 0 | 78,110 |
| 09.05.25 13:26:00 | 0 | 78,010 |
| 09.05.25 12:13:51 | 0 | 78,140 |
| 09.05.25 11:06:33 | 0 | 77,820 |
| 09.05.25 09:50:00 | 0 | 78,110 |
| 09.05.25 08:49:55 | 0 | 77,800 |
| 09.05.25 08:34:11 | 0 | 77,890 |
| 08.05.25 21:42:42 | 0 | 77,700 |
| 08.05.25 21:04:10 | 0 | 77,710 |
| 08.05.25 19:59:17 | 0 | 77,340 |
| 08.05.25 18:43:55 | 0 | 77,760 |
| 08.05.25 17:34:59 | 0 | 76,820 |
| 08.05.25 16:20:56 | 0 | 76,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:14:13 | 0 | 76,460 |
| 08.05.25 14:04:02 | 0 | 77,220 |
| 08.05.25 13:01:13 | 0 | 77,250 |
| 08.05.25 12:22:44 | 0 | 77,270 |
| 08.05.25 11:57:08 | 0 | 77,260 |
| 08.05.25 10:49:30 | 0 | 76,560 |
| 08.05.25 09:48:19 | 0 | 75,950 |
| 08.05.25 09:22:06 | 0 | 76,280 |
| 08.05.25 08:51:01 | 0 | 75,800 |
| 07.05.25 21:41:19 | 0 | 74,770 |
| 07.05.25 21:17:19 | 0 | 74,690 |
| 07.05.25 20:03:44 | 0 | 74,680 |
| 07.05.25 19:03:15 | 0 | 74,900 |
| 07.05.25 17:51:56 | 0 | 74,610 |
| 07.05.25 16:45:55 | 0 | 75,430 |