Soc. Generale Knock-Out DAX
77,540 EUR -0,56 % (-0,440)
Soc. Generale Knock-Out DAX
WKN SW215U | ISIN DE000SW215U5 | Zertifikat
12.05.25 16:41
Bid: 78,430 EUR
Size: 30.000
|
Ask: 78,440 EUR
Size: 30.000
77,540 EUR
-0,56 %
(-0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:27:23 | 0 | 67,420 |
| 28.04.25 20:20:31 | 0 | 66,970 |
| 28.04.25 19:08:07 | 0 | 66,740 |
| 28.04.25 17:59:35 | 0 | 66,950 |
| 28.04.25 16:52:56 | 0 | 67,370 |
| 28.04.25 16:14:03 | 0 | 67,890 |
| 28.04.25 15:39:59 | 0 | 67,920 |
| 28.04.25 14:31:47 | 0 | 67,850 |
| 28.04.25 13:27:01 | 0 | 67,500 |
| 28.04.25 12:25:57 | 0 | 67,960 |
| 28.04.25 11:11:35 | 0 | 67,650 |
| 28.04.25 09:57:12 | 0 | 67,120 |
| 28.04.25 09:47:41 | 0 | 67,380 |
| 28.04.25 09:40:00 | 0 | 67,350 |
| 28.04.25 08:48:18 | 0 | 66,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:46:50 | 0 | 66,960 |
| 25.04.25 21:41:14 | 0 | 67,100 |
| 25.04.25 21:23:02 | 0 | 67,500 |
| 25.04.25 20:08:36 | 0 | 67,130 |
| 25.04.25 18:54:15 | 0 | 67,180 |
| 25.04.25 17:50:28 | 0 | 66,740 |
| 25.04.25 16:36:24 | 0 | 66,360 |
| 25.04.25 15:35:15 | 0 | 66,600 |
| 25.04.25 14:27:41 | 0 | 66,420 |
| 25.04.25 13:20:31 | 0 | 66,140 |
| 25.04.25 12:07:21 | 0 | 66,640 |
| 25.04.25 11:05:12 | 0 | 65,960 |
| 25.04.25 09:51:03 | 0 | 65,370 |
| 25.04.25 09:21:04 | 0 | 65,210 |
| 25.04.25 08:48:26 | 0 | 65,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:24:45 | 0 | 65,450 |
| 24.04.25 21:45:42 | 0 | 65,270 |
| 24.04.25 21:00:13 | 0 | 65,100 |
| 24.04.25 19:52:12 | 0 | 65,030 |
| 24.04.25 18:46:59 | 0 | 64,770 |
| 24.04.25 18:08:58 | 0 | 64,500 |
| 24.04.25 17:35:26 | 0 | 64,810 |
| 24.04.25 16:32:42 | 0 | 64,300 |
| 24.04.25 15:24:47 | 0 | 63,410 |
| 24.04.25 14:24:24 | 0 | 63,070 |
| 24.04.25 13:21:47 | 0 | 63,160 |
| 24.04.25 12:05:12 | 0 | 62,940 |
| 24.04.25 10:58:46 | 0 | 62,030 |
| 24.04.25 09:48:26 | 0 | 61,910 |
| 24.04.25 09:25:24 | 0 | 62,460 |