Soc. Generale Knock-Out DAX
78,870 EUR +1,14 % (+0,890)
Soc. Generale Knock-Out DAX
WKN SW215U | ISIN DE000SW215U5 | Zertifikat
12.05.25 18:59
Bid: 79,140 EUR
Size: 30.000
|
Ask: 79,150 EUR
Size: 30.000
78,870 EUR
+1,14 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 10:00:24 | 0 | 56,780 |
| 17.04.25 08:52:35 | 0 | 57,740 |
| 17.04.25 08:49:34 | 0 | 57,810 |
| 16.04.25 21:37:58 | 0 | 54,920 |
| 16.04.25 21:27:58 | 0 | 54,710 |
| 16.04.25 20:11:14 | 0 | 55,850 |
| 16.04.25 19:06:01 | 0 | 56,590 |
| 16.04.25 17:55:08 | 0 | 56,780 |
| 16.04.25 16:54:37 | 0 | 56,330 |
| 16.04.25 15:46:07 | 0 | 56,170 |
| 16.04.25 14:43:59 | 0 | 55,990 |
| 16.04.25 13:27:46 | 0 | 55,930 |
| 16.04.25 12:14:08 | 0 | 55,810 |
| 16.04.25 11:01:58 | 0 | 55,620 |
| 16.04.25 09:48:35 | 0 | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:49:02 | 0 | 55,210 |
| 16.04.25 08:45:03 | 0 | 55,240 |
| 16.04.25 08:42:08 | 0 | 55,470 |
| 15.04.25 21:49:13 | 0 | 57,110 |
| 15.04.25 21:20:00 | 0 | 57,440 |
| 15.04.25 20:09:26 | 0 | 56,900 |
| 15.04.25 18:56:01 | 0 | 57,150 |
| 15.04.25 17:42:17 | 0 | 56,800 |
| 15.04.25 16:30:36 | 0 | 56,550 |
| 15.04.25 15:26:53 | 0 | 56,250 |
| 15.04.25 14:22:05 | 0 | 55,070 |
| 15.04.25 13:13:20 | 0 | 56,030 |
| 15.04.25 12:12:48 | 0 | 56,790 |
| 15.04.25 10:57:32 | 0 | 57,220 |
| 15.04.25 10:21:35 | 0 | 56,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:16:32 | 0 | 57,170 |
| 15.04.25 10:15:43 | 0 | 57,020 |
| 15.04.25 09:47:03 | 0 | 56,480 |
| 15.04.25 08:57:59 | 0 | 54,680 |
| 15.04.25 08:25:08 | 0 | 54,710 |
| 15.04.25 08:13:51 | 0 | 54,320 |
| 15.04.25 08:03:28 | 0 | 53,930 |
| 14.04.25 21:40:51 | 0 | 54,440 |
| 14.04.25 21:13:00 | 0 | 54,590 |
| 14.04.25 20:08:35 | 0 | 53,610 |
| 14.04.25 18:55:40 | 0 | 53,200 |
| 14.04.25 17:39:05 | 0 | 53,420 |
| 14.04.25 16:31:44 | 0 | 54,230 |
| 14.04.25 15:14:57 | 0 | 53,830 |
| 14.04.25 14:09:09 | 0 | 52,770 |