Soc. Generale Knock-Out DAX
80,540 EUR +3,28 % (+2,560)
Soc. Generale Knock-Out DAX
WKN SW215U | ISIN DE000SW215U5 | Zertifikat
12.05.25 11:09
Bid: 80,240 EUR
Size: 80.000
|
Ask: 80,250 EUR
Size: 80.000
80,540 EUR
+3,28 %
(+2,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:57:40 | 0 | 75,960 |
| 07.05.25 08:45:37 | 0 | 76,190 |
| 06.05.25 21:40:29 | 0 | 75,710 |
| 06.05.25 21:13:28 | 0 | 75,650 |
| 06.05.25 20:09:04 | 0 | 75,330 |
| 06.05.25 19:01:48 | 0 | 75,600 |
| 06.05.25 17:51:11 | 0 | 75,890 |
| 06.05.25 17:50:25 | 0 | 75,900 |
| 06.05.25 16:45:11 | 0 | 75,640 |
| 06.05.25 15:38:46 | 0 | 75,490 |
| 06.05.25 14:28:33 | 0 | 75,270 |
| 06.05.25 13:17:15 | 0 | 75,080 |
| 06.05.25 12:05:25 | 0 | 73,920 |
| 06.05.25 11:22:14 | 0 | 72,550 |
| 06.05.25 10:56:23 | 0 | 74,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:37:27 | 0 | 74,400 |
| 06.05.25 10:26:51 | 0 | 74,910 |
| 06.05.25 10:23:15 | 0 | 74,380 |
| 06.05.25 10:20:27 | 0 | 74,600 |
| 06.05.25 09:47:25 | 0 | 76,220 |
| 06.05.25 09:34:00 | 0 | 76,530 |
| 06.05.25 08:56:12 | 0 | 77,250 |
| 06.05.25 08:55:30 | 0 | 77,300 |
| 06.05.25 08:48:57 | 0 | 77,310 |
| 05.05.25 21:48:02 | 0 | 77,290 |
| 05.05.25 21:07:34 | 0 | 77,390 |
| 05.05.25 20:05:12 | 0 | 77,430 |
| 05.05.25 19:03:44 | 0 | 77,190 |
| 05.05.25 18:43:59 | 0 | 77,470 |
| 05.05.25 18:00:45 | 0 | 77,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:44:59 | 0 | 77,000 |
| 05.05.25 15:36:10 | 0 | 76,090 |
| 05.05.25 14:27:36 | 0 | 76,120 |
| 05.05.25 13:14:04 | 0 | 75,900 |
| 05.05.25 12:13:32 | 0 | 75,490 |
| 05.05.25 11:06:50 | 0 | 75,090 |
| 05.05.25 09:54:10 | 0 | 75,160 |
| 05.05.25 09:27:35 | 0 | 74,810 |
| 05.05.25 08:50:52 | 0 | 74,490 |
| 02.05.25 21:35:49 | 0 | 74,990 |
| 02.05.25 21:08:37 | 0 | 74,910 |
| 02.05.25 20:03:13 | 0 | 74,990 |
| 02.05.25 18:53:50 | 0 | 74,950 |
| 02.05.25 17:40:30 | 0 | 74,630 |
| 02.05.25 16:39:34 | 0 | 74,320 |