Soc. Generale Knock-Out DAX
78,87 EUR +0,78 % (+0,61)
Soc. Generale Knock-Out DAX
WKN SW215U | ISIN DE000SW215U5 | Zertifikat
12.05.25 19:02
Bid: 79,04 EUR
Size: 30.000
|
Ask: 79,05 EUR
Size: 30.000
78,87 EUR
+0,78 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:32 | 0 | 78,87 |
| 18:03:23 | 0 | 78,12 |
| 17:04:11 | 0 | 78,26 |
| 16:05:11 | 0 | 78,25 |
| 15:29:25 | 0 | 78,55 |
| 14:06:08 | 0 | 79,23 |
| 13:04:34 | 0 | 79,60 |
| 12:05:03 | 0 | 80,37 |
| 11:06:41 | 0 | 80,51 |
| 10:06:25 | 0 | 79,90 |
| 10:04:01 | 0 | 80,36 |
| 09.05.25 21:07:44 | 0 | 78,26 |
| 09.05.25 20:07:09 | 0 | 78,17 |
| 09.05.25 19:06:13 | 0 | 77,72 |
| 09.05.25 18:04:52 | 0 | 77,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:08:03 | 0 | 78,10 |
| 09.05.25 16:11:46 | 0 | 78,38 |
| 09.05.25 15:33:16 | 0 | 78,23 |
| 09.05.25 14:09:55 | 0 | 77,89 |
| 09.05.25 13:08:35 | 0 | 78,07 |
| 09.05.25 12:10:00 | 0 | 78,07 |
| 09.05.25 11:10:01 | 0 | 77,75 |
| 09.05.25 10:06:36 | 0 | 77,87 |
| 09.05.25 09:46:09 | 0 | 78,18 |
| 09.05.25 09:12:46 | 0 | 78,29 |
| 09.05.25 08:10:14 | 0 | 77,81 |
| 08.05.25 21:09:30 | 0 | 77,69 |
| 08.05.25 20:08:45 | 0 | 77,55 |
| 08.05.25 19:07:03 | 0 | 77,75 |
| 08.05.25 18:05:30 | 0 | 77,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:11:48 | 0 | 76,44 |
| 08.05.25 16:14:50 | 0 | 76,10 |
| 08.05.25 15:38:18 | 0 | 76,30 |
| 08.05.25 14:14:01 | 0 | 77,16 |
| 08.05.25 13:10:00 | 0 | 77,17 |
| 08.05.25 12:12:50 | 0 | 77,39 |
| 08.05.25 11:13:00 | 0 | 76,83 |
| 08.05.25 10:07:07 | 0 | 76,18 |
| 08.05.25 09:44:52 | 0 | 76,20 |
| 08.05.25 09:07:25 | 0 | 76,24 |
| 08.05.25 08:13:23 | 0 | 75,74 |
| 07.05.25 21:05:30 | 0 | 74,76 |
| 07.05.25 20:05:12 | 0 | 74,62 |
| 07.05.25 19:05:11 | 0 | 74,94 |
| 07.05.25 18:03:53 | 0 | 74,87 |