Soc. Generale Knock-Out DAX
79,03 EUR +0,98 % (+0,77)
Soc. Generale Knock-Out DAX
WKN SW215U | ISIN DE000SW215U5 | Zertifikat
12.05.25 21:02
Bid: -
|
Ask: -
79,03 EUR
+0,98 %
(+0,77)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:32:39 | 0 | 68,30 |
| 28.04.25 14:12:20 | 0 | 67,53 |
| 28.04.25 13:08:17 | 0 | 67,55 |
| 28.04.25 12:09:49 | 0 | 68,01 |
| 28.04.25 11:15:33 | 0 | 67,94 |
| 28.04.25 10:07:54 | 0 | 67,05 |
| 28.04.25 09:46:03 | 0 | 67,32 |
| 28.04.25 09:09:25 | 0 | 67,20 |
| 28.04.25 08:10:49 | 0 | 66,82 |
| 25.04.25 21:06:45 | 0 | 67,56 |
| 25.04.25 20:06:21 | 0 | 67,10 |
| 25.04.25 19:05:36 | 0 | 67,30 |
| 25.04.25 18:04:41 | 0 | 66,99 |
| 25.04.25 17:07:43 | 0 | 66,33 |
| 25.04.25 16:09:33 | 0 | 66,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:33:32 | 0 | 66,44 |
| 25.04.25 14:11:45 | 0 | 66,22 |
| 25.04.25 13:07:58 | 0 | 66,12 |
| 25.04.25 12:08:49 | 0 | 66,57 |
| 25.04.25 11:09:56 | 0 | 66,06 |
| 25.04.25 10:11:34 | 0 | 65,44 |
| 25.04.25 09:41:37 | 0 | 65,07 |
| 25.04.25 09:12:23 | 0 | 65,70 |
| 25.04.25 08:09:40 | 0 | 65,49 |
| 24.04.25 21:05:27 | 0 | 65,06 |
| 24.04.25 20:04:11 | 0 | 65,17 |
| 24.04.25 19:05:05 | 0 | 64,94 |
| 24.04.25 18:04:13 | 0 | 64,75 |
| 24.04.25 17:05:22 | 0 | 64,66 |
| 24.04.25 16:07:09 | 0 | 63,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:29:55 | 0 | 63,35 |
| 24.04.25 14:08:01 | 0 | 63,03 |
| 24.04.25 13:06:19 | 0 | 63,21 |
| 24.04.25 12:06:23 | 0 | 62,94 |
| 24.04.25 11:07:53 | 0 | 62,15 |
| 24.04.25 10:05:45 | 0 | 61,75 |
| 24.04.25 09:41:06 | 0 | 61,81 |
| 24.04.25 09:12:23 | 0 | 63,08 |
| 24.04.25 08:08:19 | 0 | 63,08 |
| 23.04.25 21:12:36 | 0 | 63,21 |
| 23.04.25 20:12:03 | 0 | 63,82 |
| 23.04.25 19:08:28 | 0 | 63,79 |
| 23.04.25 18:06:31 | 0 | 63,47 |
| 23.04.25 17:13:34 | 0 | 63,98 |
| 23.04.25 16:15:58 | 0 | 63,29 |