Soc. Generale Knock-Out DAX
79,03 EUR +0,98 % (+0,77)
Soc. Generale Knock-Out DAX
WKN SW215U | ISIN DE000SW215U5 | Zertifikat
12.05.25 21:02
Bid: -
|
Ask: -
79,03 EUR
+0,98 %
(+0,77)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 10:05:30 | 0 | 54,44 |
| 15.04.25 21:08:28 | 0 | 57,18 |
| 15.04.25 20:08:29 | 0 | 56,89 |
| 15.04.25 19:06:48 | 0 | 57,26 |
| 15.04.25 18:05:06 | 0 | 56,98 |
| 15.04.25 17:09:06 | 0 | 56,94 |
| 15.04.25 16:14:11 | 0 | 57,02 |
| 15.04.25 15:38:41 | 0 | 56,45 |
| 15.04.25 14:14:36 | 0 | 55,43 |
| 15.04.25 13:11:47 | 0 | 56,13 |
| 15.04.25 12:12:50 | 0 | 56,80 |
| 15.04.25 11:12:43 | 0 | 56,88 |
| 15.04.25 10:06:37 | 0 | 56,40 |
| 15.04.25 09:38:34 | 0 | 56,26 |
| 15.04.25 08:07:40 | 0 | 54,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:08:23 | 0 | 54,51 |
| 14.04.25 20:08:10 | 0 | 53,58 |
| 14.04.25 19:06:28 | 0 | 53,10 |
| 14.04.25 18:05:16 | 0 | 52,83 |
| 14.04.25 17:08:02 | 0 | 54,05 |
| 14.04.25 16:07:59 | 0 | 54,18 |
| 14.04.25 15:35:12 | 0 | 53,60 |
| 14.04.25 14:13:39 | 0 | 52,83 |
| 14.04.25 13:09:21 | 0 | 53,34 |
| 14.04.25 12:11:09 | 0 | 53,10 |
| 14.04.25 11:12:21 | 0 | 53,69 |
| 14.04.25 10:08:26 | 0 | 53,18 |
| 14.04.25 09:36:33 | 0 | 52,32 |
| 14.04.25 09:05:55 | 0 | 52,74 |
| 14.04.25 08:10:00 | 0 | 52,31 |
Keine Daten verfügbar