Soc. Generale Knock-Out DAX
79,03 EUR +0,98 % (+0,77)
Soc. Generale Knock-Out DAX
WKN SW215U | ISIN DE000SW215U5 | Zertifikat
12.05.25 21:02
Bid: -
|
Ask: -
79,03 EUR
+0,98 %
(+0,77)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:44:12 | 0 | 63,22 |
| 23.04.25 14:20:45 | 0 | 62,05 |
| 23.04.25 13:14:05 | 0 | 62,75 |
| 23.04.25 12:17:32 | 0 | 62,67 |
| 23.04.25 11:16:00 | 0 | 63,70 |
| 23.04.25 10:17:58 | 0 | 63,06 |
| 23.04.25 10:08:55 | 0 | 62,63 |
| 23.04.25 10:06:42 | 0 | 62,69 |
| 22.04.25 21:08:48 | 0 | 58,85 |
| 22.04.25 20:08:21 | 0 | 58,00 |
| 22.04.25 19:06:47 | 0 | 58,37 |
| 22.04.25 18:05:29 | 0 | 58,23 |
| 22.04.25 17:08:44 | 0 | 56,95 |
| 22.04.25 16:12:35 | 0 | 55,95 |
| 22.04.25 15:38:53 | 0 | 55,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 14:14:43 | 0 | 55,28 |
| 22.04.25 13:09:47 | 0 | 54,89 |
| 22.04.25 12:12:55 | 0 | 55,68 |
| 22.04.25 11:13:03 | 0 | 55,93 |
| 22.04.25 10:11:38 | 0 | 55,61 |
| 22.04.25 09:36:33 | 0 | 55,28 |
| 17.04.25 21:13:57 | 0 | 56,90 |
| 17.04.25 20:13:52 | 0 | 57,49 |
| 17.04.25 19:09:53 | 0 | 57,62 |
| 17.04.25 18:06:27 | 0 | 57,01 |
| 17.04.25 17:16:22 | 0 | 56,53 |
| 17.04.25 16:18:46 | 0 | 56,63 |
| 17.04.25 15:46:07 | 0 | 56,31 |
| 17.04.25 14:20:41 | 0 | 56,34 |
| 17.04.25 13:15:31 | 0 | 55,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:22:22 | 0 | 56,23 |
| 17.04.25 11:17:47 | 0 | 56,58 |
| 17.04.25 10:08:10 | 0 | 56,93 |
| 17.04.25 09:53:26 | 0 | 56,97 |
| 16.04.25 21:03:08 | 0 | 55,02 |
| 16.04.25 20:02:18 | 0 | 55,45 |
| 16.04.25 19:02:46 | 0 | 56,56 |
| 16.04.25 18:03:53 | 0 | 56,63 |
| 16.04.25 17:03:48 | 0 | 56,48 |
| 16.04.25 16:05:26 | 0 | 56,05 |
| 16.04.25 15:29:34 | 0 | 55,81 |
| 16.04.25 14:06:16 | 0 | 56,48 |
| 16.04.25 13:04:43 | 0 | 55,73 |
| 16.04.25 12:04:30 | 0 | 55,99 |
| 16.04.25 11:06:14 | 0 | 55,42 |