Soc. Generale Knock-Out DAX
79,03 EUR +0,98 % (+0,77)
Soc. Generale Knock-Out DAX
WKN SW215U | ISIN DE000SW215U5 | Zertifikat
12.05.25 21:02
Bid: -
|
Ask: -
79,03 EUR
+0,98 %
(+0,77)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:03:26 | 0 | 74,85 |
| 02.05.25 17:02:39 | 0 | 74,43 |
| 02.05.25 16:03:47 | 0 | 73,67 |
| 02.05.25 15:29:02 | 0 | 74,00 |
| 02.05.25 14:04:44 | 0 | 72,78 |
| 02.05.25 13:03:54 | 0 | 72,62 |
| 02.05.25 12:05:43 | 0 | 72,31 |
| 02.05.25 11:04:13 | 0 | 71,76 |
| 02.05.25 10:04:47 | 0 | 71,99 |
| 30.04.25 21:05:13 | 0 | 69,61 |
| 30.04.25 20:05:07 | 0 | 69,44 |
| 30.04.25 19:04:53 | 0 | 68,97 |
| 30.04.25 18:03:58 | 0 | 68,80 |
| 30.04.25 17:06:26 | 0 | 68,34 |
| 30.04.25 16:08:46 | 0 | 67,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:30:44 | 0 | 67,44 |
| 30.04.25 14:07:05 | 0 | 69,37 |
| 30.04.25 13:05:39 | 0 | 69,71 |
| 30.04.25 12:05:27 | 0 | 69,58 |
| 30.04.25 11:08:07 | 0 | 69,12 |
| 30.04.25 10:09:33 | 0 | 69,44 |
| 30.04.25 09:45:14 | 0 | 69,30 |
| 30.04.25 09:12:34 | 0 | 69,53 |
| 30.04.25 08:08:17 | 0 | 68,56 |
| 29.04.25 21:04:22 | 0 | 68,93 |
| 29.04.25 20:03:50 | 0 | 68,94 |
| 29.04.25 19:03:43 | 0 | 68,33 |
| 29.04.25 18:03:42 | 0 | 68,52 |
| 29.04.25 17:04:42 | 0 | 68,31 |
| 29.04.25 16:07:44 | 0 | 68,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:31:54 | 0 | 67,73 |
| 29.04.25 14:07:45 | 0 | 68,32 |
| 29.04.25 13:05:29 | 0 | 67,86 |
| 29.04.25 12:05:39 | 0 | 68,17 |
| 29.04.25 11:07:25 | 0 | 68,11 |
| 29.04.25 10:05:17 | 0 | 67,75 |
| 29.04.25 09:43:22 | 0 | 67,87 |
| 29.04.25 09:12:23 | 0 | 67,92 |
| 29.04.25 08:07:56 | 0 | 67,29 |
| 28.04.25 21:06:04 | 0 | 67,23 |
| 28.04.25 20:05:48 | 0 | 67,00 |
| 28.04.25 19:05:03 | 0 | 66,67 |
| 28.04.25 18:04:24 | 0 | 66,74 |
| 28.04.25 17:06:10 | 0 | 67,25 |
| 28.04.25 16:08:45 | 0 | 68,09 |