Soc. Generale Knock-Out DAX
18,69 EUR +0,21 % (+0,04)
Soc. Generale Knock-Out DAX
WKN SW125B | ISIN DE000SW125B6 | Zertifikat
13.05.25 21:12
Bid: -
|
Ask: -
18,69 EUR
+0,21 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:05:31 | 0 | 15,77 |
| 24.04.25 17:11:40 | 0 | 15,82 |
| 24.04.25 16:12:59 | 0 | 15,60 |
| 24.04.25 15:36:36 | 0 | 15,47 |
| 24.04.25 14:15:53 | 0 | 15,46 |
| 24.04.25 13:11:52 | 0 | 15,52 |
| 24.04.25 12:12:43 | 0 | 15,42 |
| 24.04.25 11:13:08 | 0 | 15,29 |
| 24.04.25 10:06:57 | 0 | 15,18 |
| 24.04.25 09:48:11 | 0 | 15,21 |
| 24.04.25 09:05:32 | 0 | 15,42 |
| 24.04.25 08:03:41 | 0 | 15,47 |
| 23.04.25 21:01:44 | 0 | 15,51 |
| 23.04.25 20:01:36 | 0 | 15,60 |
| 23.04.25 19:01:42 | 0 | 15,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:02:31 | 0 | 15,53 |
| 23.04.25 17:01:49 | 0 | 15,66 |
| 23.04.25 16:02:27 | 0 | 15,47 |
| 23.04.25 15:27:48 | 0 | 15,29 |
| 23.04.25 14:02:28 | 0 | 15,25 |
| 23.04.25 13:01:56 | 0 | 15,41 |
| 23.04.25 12:01:52 | 0 | 15,41 |
| 23.04.25 11:02:57 | 0 | 15,58 |
| 23.04.25 10:08:56 | 0 | 15,37 |
| 23.04.25 09:41:42 | 0 | 15,32 |
| 23.04.25 09:06:25 | 0 | 15,23 |
| 23.04.25 08:02:44 | 0 | 15,30 |
| 22.04.25 21:10:32 | 0 | 14,62 |
| 22.04.25 20:09:34 | 0 | 14,44 |
| 22.04.25 19:07:32 | 0 | 14,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 18:05:53 | 0 | 14,46 |
| 22.04.25 17:11:36 | 0 | 14,24 |
| 22.04.25 16:14:45 | 0 | 14,03 |
| 22.04.25 15:43:29 | 0 | 14,01 |
| 22.04.25 14:17:11 | 0 | 13,92 |
| 22.04.25 13:12:35 | 0 | 13,82 |
| 22.04.25 12:14:54 | 0 | 13,97 |
| 22.04.25 11:14:07 | 0 | 14,03 |
| 22.04.25 10:12:04 | 0 | 13,96 |
| 22.04.25 09:43:52 | 0 | 13,88 |
| 22.04.25 09:05:42 | 0 | 13,95 |
| 22.04.25 08:02:41 | 0 | 13,85 |
| 17.04.25 21:08:20 | 0 | 14,24 |
| 17.04.25 20:08:13 | 0 | 14,35 |
| 17.04.25 19:06:58 | 0 | 14,34 |