Soc. Generale Knock-Out DAX
19,48 EUR +1,56 % (+0,30)
Soc. Generale Knock-Out DAX
WKN SW125B | ISIN DE000SW125B6 | Zertifikat
22.05.25 21:14
Bid: 19,36 EUR
Size: 200.000
|
Ask: 19,36 EUR
Size: 200.000
19,48 EUR
+1,56 %
(+0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:05:58 | 0 | 16,25 |
| 25.04.25 17:16:20 | 0 | 16,14 |
| 25.04.25 16:19:02 | 0 | 16,16 |
| 25.04.25 15:44:03 | 0 | 16,11 |
| 25.04.25 14:19:25 | 0 | 16,12 |
| 25.04.25 13:13:19 | 0 | 16,10 |
| 25.04.25 12:15:39 | 0 | 16,17 |
| 25.04.25 11:15:01 | 0 | 16,06 |
| 25.04.25 10:15:06 | 0 | 15,93 |
| 25.04.25 09:49:46 | 0 | 15,92 |
| 25.04.25 09:05:52 | 0 | 16,01 |
| 25.04.25 08:04:09 | 0 | 15,91 |
| 24.04.25 21:11:45 | 0 | 15,83 |
| 24.04.25 20:09:02 | 0 | 15,90 |
| 24.04.25 19:08:10 | 0 | 15,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:05:31 | 0 | 15,77 |
| 24.04.25 17:11:40 | 0 | 15,82 |
| 24.04.25 16:12:59 | 0 | 15,60 |
| 24.04.25 15:36:36 | 0 | 15,47 |
| 24.04.25 14:15:53 | 0 | 15,46 |
| 24.04.25 13:11:52 | 0 | 15,52 |
| 24.04.25 12:12:43 | 0 | 15,42 |
| 24.04.25 11:13:08 | 0 | 15,29 |
| 24.04.25 10:06:57 | 0 | 15,18 |
| 24.04.25 09:48:11 | 0 | 15,21 |
| 24.04.25 09:05:32 | 0 | 15,42 |
| 24.04.25 08:03:41 | 0 | 15,47 |
| 23.04.25 21:01:44 | 0 | 15,51 |
| 23.04.25 20:01:36 | 0 | 15,60 |
| 23.04.25 19:01:42 | 0 | 15,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:02:31 | 0 | 15,53 |
| 23.04.25 17:01:49 | 0 | 15,66 |
| 23.04.25 16:02:27 | 0 | 15,47 |
| 23.04.25 15:27:48 | 0 | 15,29 |
| 23.04.25 14:02:28 | 0 | 15,25 |
| 23.04.25 13:01:56 | 0 | 15,41 |
| 23.04.25 12:01:52 | 0 | 15,41 |
| 23.04.25 11:02:57 | 0 | 15,58 |
| 23.04.25 10:08:56 | 0 | 15,37 |
| 23.04.25 09:41:42 | 0 | 15,32 |
| 23.04.25 09:06:25 | 0 | 15,23 |