Soc. Generale Knock-Out DAX
18,38 EUR -1,66 % (-0,31)
Soc. Generale Knock-Out DAX
WKN SW125B | ISIN DE000SW125B6 | Zertifikat
14.05.25 20:12
Bid: 18,40 EUR
Size: 150.000
|
Ask: 18,40 EUR
Size: 150.000
18,38 EUR
-1,66 %
(-0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:11:36 | 0 | 14,24 |
| 22.04.25 16:14:45 | 0 | 14,03 |
| 22.04.25 15:43:29 | 0 | 14,01 |
| 22.04.25 14:17:11 | 0 | 13,92 |
| 22.04.25 13:12:35 | 0 | 13,82 |
| 22.04.25 12:14:54 | 0 | 13,97 |
| 22.04.25 11:14:07 | 0 | 14,03 |
| 22.04.25 10:12:04 | 0 | 13,96 |
| 22.04.25 09:43:52 | 0 | 13,88 |
| 22.04.25 09:05:42 | 0 | 13,95 |
| 22.04.25 08:02:41 | 0 | 13,85 |
| 17.04.25 21:08:20 | 0 | 14,24 |
| 17.04.25 20:08:13 | 0 | 14,35 |
| 17.04.25 19:06:58 | 0 | 14,34 |
| 17.04.25 18:05:06 | 0 | 14,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 17:07:50 | 0 | 14,16 |
| 17.04.25 16:09:41 | 0 | 14,14 |
| 17.04.25 15:34:56 | 0 | 14,11 |
| 17.04.25 14:12:50 | 0 | 14,08 |
| 17.04.25 13:09:15 | 0 | 14,04 |
| 17.04.25 12:14:29 | 0 | 14,16 |
| 17.04.25 11:12:37 | 0 | 14,15 |
| 17.04.25 10:06:41 | 0 | 14,19 |
| 17.04.25 09:43:18 | 0 | 14,30 |
| 17.04.25 09:06:25 | 0 | 14,43 |
| 17.04.25 08:02:47 | 0 | 14,38 |
| 16.04.25 21:12:09 | 0 | 13,81 |
| 16.04.25 20:11:53 | 0 | 14,01 |
| 16.04.25 19:08:21 | 0 | 14,17 |
| 16.04.25 18:06:21 | 0 | 14,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 17:16:41 | 0 | 14,18 |
| 16.04.25 16:20:26 | 0 | 14,05 |
| 16.04.25 15:49:42 | 0 | 14,09 |
| 16.04.25 14:19:54 | 0 | 14,10 |
| 16.04.25 13:15:03 | 0 | 14,00 |
| 16.04.25 12:15:44 | 0 | 14,00 |
| 16.04.25 11:14:54 | 0 | 13,97 |
| 16.04.25 10:07:36 | 0 | 13,73 |
| 16.04.25 09:46:01 | 0 | 13,87 |
| 16.04.25 09:05:41 | 0 | 13,98 |
| 16.04.25 08:02:32 | 0 | 13,71 |
| 15.04.25 21:11:50 | 0 | 14,25 |
| 15.04.25 20:11:50 | 0 | 14,21 |
| 15.04.25 19:07:58 | 0 | 14,29 |
| 15.04.25 18:05:40 | 0 | 14,23 |