Soc. Generale Knock-Out DAX
18,69 EUR +0,21 % (+0,04)
Soc. Generale Knock-Out DAX
WKN SW125B | ISIN DE000SW125B6 | Zertifikat
13.05.25 21:12
Bid: -
|
Ask: -
18,69 EUR
+0,21 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:12:08 | 0 | 18,36 |
| 08.05.25 19:08:19 | 0 | 18,41 |
| 08.05.25 18:06:09 | 0 | 18,35 |
| 08.05.25 17:16:46 | 0 | 18,14 |
| 08.05.25 16:19:23 | 0 | 18,11 |
| 08.05.25 15:44:21 | 0 | 18,10 |
| 08.05.25 14:18:10 | 0 | 18,26 |
| 08.05.25 13:13:43 | 0 | 18,30 |
| 08.05.25 12:16:08 | 0 | 18,31 |
| 08.05.25 11:14:56 | 0 | 18,22 |
| 08.05.25 10:07:47 | 0 | 18,10 |
| 08.05.25 09:50:55 | 0 | 18,04 |
| 08.05.25 09:04:04 | 0 | 18,05 |
| 08.05.25 08:02:54 | 0 | 18,03 |
| 07.05.25 21:12:02 | 0 | 17,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:11:54 | 0 | 17,67 |
| 07.05.25 19:08:32 | 0 | 17,83 |
| 07.05.25 18:05:18 | 0 | 17,82 |
| 07.05.25 17:14:55 | 0 | 17,82 |
| 07.05.25 16:15:59 | 0 | 17,89 |
| 07.05.25 15:38:17 | 0 | 17,77 |
| 07.05.25 14:15:43 | 0 | 17,99 |
| 07.05.25 13:12:14 | 0 | 18,00 |
| 07.05.25 12:13:45 | 0 | 17,99 |
| 07.05.25 11:12:57 | 0 | 18,02 |
| 07.05.25 10:12:50 | 0 | 18,10 |
| 07.05.25 09:52:08 | 0 | 18,09 |
| 07.05.25 09:05:00 | 0 | 18,03 |
| 07.05.25 08:03:25 | 0 | 18,14 |
| 06.05.25 21:04:07 | 0 | 17,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:03:23 | 0 | 17,91 |
| 06.05.25 19:03:29 | 0 | 18,00 |
| 06.05.25 18:03:54 | 0 | 17,99 |
| 06.05.25 17:03:41 | 0 | 18,00 |
| 06.05.25 16:06:21 | 0 | 17,89 |
| 06.05.25 15:31:24 | 0 | 17,93 |
| 06.05.25 14:06:16 | 0 | 17,93 |
| 06.05.25 13:04:58 | 0 | 17,83 |
| 06.05.25 12:04:32 | 0 | 17,62 |
| 06.05.25 11:08:19 | 0 | 17,55 |
| 06.05.25 10:06:31 | 0 | 17,95 |
| 06.05.25 09:44:41 | 0 | 18,08 |
| 06.05.25 09:04:49 | 0 | 18,31 |
| 06.05.25 08:03:26 | 0 | 18,17 |
| 05.05.25 21:12:35 | 0 | 18,33 |