Soc. Generale Knock-Out DAX
18,69 EUR +0,21 % (+0,04)
Soc. Generale Knock-Out DAX
WKN SW125B | ISIN DE000SW125B6 | Zertifikat
13.05.25 21:12
Bid: -
|
Ask: -
18,69 EUR
+0,21 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:12 | 0 | 18,69 |
| 20:11:50 | 0 | 18,68 |
| 19:08:36 | 0 | 18,67 |
| 18:05:48 | 0 | 18,66 |
| 17:14:18 | 0 | 18,65 |
| 16:18:43 | 0 | 18,72 |
| 15:47:46 | 0 | 18,62 |
| 14:18:55 | 0 | 18,58 |
| 13:14:24 | 0 | 18,62 |
| 12:16:09 | 0 | 18,62 |
| 11:14:21 | 0 | 18,58 |
| 10:08:13 | 0 | 18,57 |
| 09:53:03 | 0 | 18,59 |
| 09:05:22 | 0 | 18,59 |
| 08:03:58 | 0 | 18,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:02:04 | 0 | 18,65 |
| 12.05.25 20:01:54 | 0 | 18,66 |
| 12.05.25 19:02:09 | 0 | 18,62 |
| 12.05.25 18:03:10 | 0 | 18,49 |
| 12.05.25 17:03:32 | 0 | 18,49 |
| 12.05.25 16:04:15 | 0 | 18,49 |
| 12.05.25 15:29:04 | 0 | 18,55 |
| 12.05.25 14:05:26 | 0 | 18,69 |
| 12.05.25 13:04:05 | 0 | 18,77 |
| 12.05.25 12:04:29 | 0 | 18,90 |
| 12.05.25 11:06:16 | 0 | 18,95 |
| 12.05.25 10:06:16 | 0 | 18,84 |
| 12.05.25 09:05:48 | 0 | 19,11 |
| 12.05.25 08:03:42 | 0 | 18,95 |
| 09.05.25 21:13:29 | 0 | 18,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:13:11 | 0 | 18,48 |
| 09.05.25 19:09:09 | 0 | 18,41 |
| 09.05.25 18:06:18 | 0 | 18,43 |
| 09.05.25 17:16:19 | 0 | 18,44 |
| 09.05.25 16:21:12 | 0 | 18,48 |
| 09.05.25 15:44:53 | 0 | 18,47 |
| 09.05.25 14:19:42 | 0 | 18,46 |
| 09.05.25 13:14:43 | 0 | 18,47 |
| 09.05.25 12:19:45 | 0 | 18,49 |
| 09.05.25 11:15:31 | 0 | 18,40 |
| 09.05.25 10:08:34 | 0 | 18,43 |
| 09.05.25 09:54:07 | 0 | 18,46 |
| 09.05.25 09:05:25 | 0 | 18,38 |
| 09.05.25 08:03:59 | 0 | 18,40 |
| 08.05.25 21:12:48 | 0 | 18,37 |