Soc. Generale Knock-Out DAX
18,69 EUR +0,21 % (+0,04)
Soc. Generale Knock-Out DAX
WKN SW125B | ISIN DE000SW125B6 | Zertifikat
13.05.25 21:12
Bid: -
|
Ask: -
18,69 EUR
+0,21 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:12:12 | 0 | 18,35 |
| 05.05.25 17:14:09 | 0 | 18,24 |
| 05.05.25 16:24:39 | 0 | 18,17 |
| 05.05.25 15:51:13 | 0 | 18,08 |
| 05.05.25 14:19:27 | 0 | 18,07 |
| 05.05.25 13:14:04 | 0 | 18,03 |
| 05.05.25 12:17:48 | 0 | 17,94 |
| 05.05.25 11:15:15 | 0 | 17,88 |
| 05.05.25 10:15:06 | 0 | 17,89 |
| 05.05.25 09:59:21 | 0 | 17,88 |
| 05.05.25 09:04:53 | 0 | 17,76 |
| 05.05.25 08:04:26 | 0 | 17,71 |
| 02.05.25 21:12:32 | 0 | 17,82 |
| 02.05.25 20:11:52 | 0 | 17,86 |
| 02.05.25 19:08:36 | 0 | 17,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:06:20 | 0 | 17,83 |
| 02.05.25 17:14:41 | 0 | 17,69 |
| 02.05.25 16:15:12 | 0 | 17,61 |
| 02.05.25 15:44:51 | 0 | 17,56 |
| 02.05.25 14:20:12 | 0 | 17,37 |
| 02.05.25 13:14:30 | 0 | 17,36 |
| 02.05.25 12:22:57 | 0 | 17,33 |
| 02.05.25 11:14:21 | 0 | 17,24 |
| 02.05.25 10:07:21 | 0 | 17,23 |
| 02.05.25 09:44:02 | 0 | 17,22 |
| 02.05.25 09:04:51 | 0 | 17,16 |
| 02.05.25 08:02:51 | 0 | 17,12 |
| 30.04.25 21:12:01 | 0 | 16,78 |
| 30.04.25 20:11:37 | 0 | 16,81 |
| 30.04.25 19:08:06 | 0 | 16,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:05:31 | 0 | 16,63 |
| 30.04.25 17:15:05 | 0 | 16,52 |
| 30.04.25 16:18:44 | 0 | 16,27 |
| 30.04.25 15:38:53 | 0 | 16,29 |
| 30.04.25 14:14:56 | 0 | 16,68 |
| 30.04.25 13:11:50 | 0 | 16,78 |
| 30.04.25 12:12:45 | 0 | 16,75 |
| 30.04.25 11:13:26 | 0 | 16,69 |
| 30.04.25 10:13:37 | 0 | 16,72 |
| 30.04.25 09:57:16 | 0 | 16,77 |
| 30.04.25 09:04:53 | 0 | 16,69 |
| 30.04.25 08:03:31 | 0 | 16,56 |
| 29.04.25 21:11:08 | 0 | 16,64 |
| 29.04.25 20:09:18 | 0 | 16,63 |
| 29.04.25 19:07:21 | 0 | 16,54 |