Soc. Generale Knock-Out DAX
18,69 EUR +0,21 % (+0,04)
Soc. Generale Knock-Out DAX
WKN SW125B | ISIN DE000SW125B6 | Zertifikat
13.05.25 21:12
Bid: -
|
Ask: -
18,69 EUR
+0,21 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:05:10 | 0 | 16,55 |
| 29.04.25 17:09:53 | 0 | 16,51 |
| 29.04.25 16:15:52 | 0 | 16,49 |
| 29.04.25 15:41:32 | 0 | 16,43 |
| 29.04.25 14:16:04 | 0 | 16,49 |
| 29.04.25 13:09:58 | 0 | 16,42 |
| 29.04.25 12:12:45 | 0 | 16,49 |
| 29.04.25 11:13:13 | 0 | 16,51 |
| 29.04.25 10:06:40 | 0 | 16,40 |
| 29.04.25 09:50:22 | 0 | 16,46 |
| 29.04.25 09:04:57 | 0 | 16,37 |
| 29.04.25 08:03:34 | 0 | 16,29 |
| 28.04.25 21:08:25 | 0 | 16,30 |
| 28.04.25 20:08:13 | 0 | 16,25 |
| 28.04.25 19:06:39 | 0 | 16,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:05:06 | 0 | 16,20 |
| 28.04.25 17:08:58 | 0 | 16,26 |
| 28.04.25 16:13:00 | 0 | 16,41 |
| 28.04.25 15:37:03 | 0 | 16,46 |
| 28.04.25 14:16:41 | 0 | 16,38 |
| 28.04.25 13:12:03 | 0 | 16,33 |
| 28.04.25 12:14:57 | 0 | 16,48 |
| 28.04.25 11:19:06 | 0 | 16,41 |
| 28.04.25 10:09:43 | 0 | 16,24 |
| 28.04.25 09:52:38 | 0 | 16,28 |
| 28.04.25 09:04:55 | 0 | 16,32 |
| 28.04.25 08:04:29 | 0 | 16,17 |
| 25.04.25 21:12:40 | 0 | 16,34 |
| 25.04.25 20:12:11 | 0 | 16,28 |
| 25.04.25 19:08:17 | 0 | 16,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:05:58 | 0 | 16,25 |
| 25.04.25 17:16:20 | 0 | 16,14 |
| 25.04.25 16:19:02 | 0 | 16,16 |
| 25.04.25 15:44:03 | 0 | 16,11 |
| 25.04.25 14:19:25 | 0 | 16,12 |
| 25.04.25 13:13:19 | 0 | 16,10 |
| 25.04.25 12:15:39 | 0 | 16,17 |
| 25.04.25 11:15:01 | 0 | 16,06 |
| 25.04.25 10:15:06 | 0 | 15,93 |
| 25.04.25 09:49:46 | 0 | 15,92 |
| 25.04.25 09:05:52 | 0 | 16,01 |
| 25.04.25 08:04:09 | 0 | 15,91 |
| 24.04.25 21:11:45 | 0 | 15,83 |
| 24.04.25 20:09:02 | 0 | 15,90 |
| 24.04.25 19:08:10 | 0 | 15,83 |