Soc. Generale Knock-Out DAX
77,66 EUR -1,92 % (-1,52)
Soc. Generale Knock-Out DAX
WKN SW1R8K | ISIN DE000SW1R8K2 | Zertifikat
14.05.25 21:12
Bid: -
|
Ask: -
77,66 EUR
-1,92 %
(-1,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:03:39 | 0 | 55,81 |
| 22.04.25 15:29:42 | 0 | 55,38 |
| 22.04.25 14:05:07 | 0 | 55,04 |
| 22.04.25 13:03:52 | 0 | 55,20 |
| 22.04.25 12:04:00 | 0 | 55,82 |
| 22.04.25 11:05:50 | 0 | 55,93 |
| 22.04.25 10:07:24 | 0 | 55,61 |
| 22.04.25 09:09:05 | 0 | 55,27 |
| 22.04.25 08:37:36 | 0 | 55,48 |
| 17.04.25 21:01:52 | 0 | 57,09 |
| 17.04.25 20:01:52 | 0 | 57,48 |
| 17.04.25 19:01:58 | 0 | 57,66 |
| 17.04.25 18:02:34 | 0 | 56,43 |
| 17.04.25 17:02:01 | 0 | 56,02 |
| 17.04.25 16:02:57 | 0 | 56,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:27:43 | 0 | 56,64 |
| 17.04.25 14:03:19 | 0 | 57,09 |
| 17.04.25 13:02:19 | 0 | 56,38 |
| 17.04.25 12:03:02 | 0 | 56,90 |
| 17.04.25 11:03:36 | 0 | 56,82 |
| 17.04.25 10:03:39 | 0 | 56,95 |
| 16.04.25 21:06:27 | 0 | 54,95 |
| 16.04.25 20:05:32 | 0 | 55,62 |
| 16.04.25 19:05:27 | 0 | 56,53 |
| 16.04.25 18:05:04 | 0 | 56,76 |
| 16.04.25 17:07:54 | 0 | 56,83 |
| 16.04.25 16:09:56 | 0 | 56,20 |
| 16.04.25 15:36:22 | 0 | 56,14 |
| 16.04.25 14:11:55 | 0 | 56,68 |
| 16.04.25 13:08:20 | 0 | 56,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 12:08:39 | 0 | 55,97 |
| 16.04.25 11:09:37 | 0 | 55,48 |
| 16.04.25 10:06:21 | 0 | 54,44 |
| 16.04.25 09:08:28 | 0 | 55,56 |
| 16.04.25 08:38:04 | 0 | 55,36 |
| 15.04.25 21:01:27 | 0 | 57,15 |
| 15.04.25 20:01:26 | 0 | 56,95 |
| 15.04.25 19:01:28 | 0 | 57,08 |
| 15.04.25 18:02:16 | 0 | 57,02 |
| 15.04.25 17:01:35 | 0 | 56,99 |
| 15.04.25 16:02:14 | 0 | 57,06 |
| 15.04.25 15:28:11 | 0 | 56,29 |
| 15.04.25 14:02:53 | 0 | 55,74 |
| 15.04.25 13:02:08 | 0 | 56,15 |
| 15.04.25 12:01:54 | 0 | 56,78 |