Soc. Generale Knock-Out DAX
77,66 EUR -1,92 % (-1,52)
Soc. Generale Knock-Out DAX
WKN SW1R8K | ISIN DE000SW1R8K2 | Zertifikat
14.05.25 21:12
Bid: -
|
Ask: -
77,66 EUR
-1,92 %
(-1,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:31 | 0 | 77,66 |
| 20:11:42 | 0 | 77,69 |
| 19:08:35 | 0 | 77,82 |
| 18:06:37 | 0 | 78,13 |
| 17:20:24 | 0 | 77,78 |
| 16:21:38 | 0 | 78,07 |
| 15:47:16 | 0 | 78,16 |
| 14:19:22 | 0 | 78,61 |
| 13:14:39 | 0 | 78,36 |
| 12:18:01 | 0 | 77,94 |
| 11:14:52 | 0 | 77,56 |
| 10:09:30 | 0 | 78,84 |
| 09:57:53 | 0 | 79,11 |
| 09:05:03 | 0 | 79,83 |
| 08:03:49 | 0 | 79,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:10:01 | 0 | 79,18 |
| 13.05.25 20:09:37 | 0 | 79,14 |
| 13.05.25 19:08:08 | 0 | 79,17 |
| 13.05.25 18:05:32 | 0 | 79,07 |
| 13.05.25 17:12:18 | 0 | 79,18 |
| 13.05.25 16:16:16 | 0 | 79,29 |
| 13.05.25 15:45:48 | 0 | 79,07 |
| 13.05.25 14:16:39 | 0 | 78,71 |
| 13.05.25 13:13:17 | 0 | 78,94 |
| 13.05.25 12:14:28 | 0 | 78,97 |
| 13.05.25 11:13:30 | 0 | 78,76 |
| 13.05.25 10:07:57 | 0 | 78,62 |
| 13.05.25 09:52:47 | 0 | 78,74 |
| 13.05.25 09:04:28 | 0 | 78,75 |
| 13.05.25 08:03:31 | 0 | 78,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:09:02 | 0 | 79,23 |
| 12.05.25 20:08:16 | 0 | 79,20 |
| 12.05.25 19:07:11 | 0 | 78,97 |
| 12.05.25 18:05:19 | 0 | 78,31 |
| 12.05.25 17:14:04 | 0 | 78,61 |
| 12.05.25 16:16:51 | 0 | 78,17 |
| 12.05.25 15:39:08 | 0 | 77,64 |
| 12.05.25 14:16:36 | 0 | 79,48 |
| 12.05.25 13:12:21 | 0 | 79,17 |
| 12.05.25 12:14:19 | 0 | 80,50 |
| 12.05.25 11:13:50 | 0 | 80,38 |
| 12.05.25 10:09:17 | 0 | 79,84 |
| 12.05.25 09:52:19 | 0 | 80,57 |
| 09.05.25 21:13:00 | 0 | 78,29 |
| 09.05.25 20:12:37 | 0 | 78,15 |