Soc. Generale Knock-Out DAX
77,66 EUR -1,92 % (-1,52)
Soc. Generale Knock-Out DAX
WKN SW1R8K | ISIN DE000SW1R8K2 | Zertifikat
14.05.25 21:12
Bid: -
|
Ask: -
77,66 EUR
-1,92 %
(-1,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:12:58 | 0 | 68,53 |
| 30.04.25 16:16:08 | 0 | 67,34 |
| 30.04.25 15:36:47 | 0 | 67,32 |
| 30.04.25 14:13:32 | 0 | 69,27 |
| 30.04.25 13:09:24 | 0 | 69,77 |
| 30.04.25 12:09:52 | 0 | 69,67 |
| 30.04.25 11:12:35 | 0 | 69,23 |
| 30.04.25 10:13:02 | 0 | 69,42 |
| 30.04.25 09:56:40 | 0 | 69,62 |
| 30.04.25 09:04:01 | 0 | 69,26 |
| 30.04.25 08:03:02 | 0 | 68,65 |
| 29.04.25 21:08:55 | 0 | 68,99 |
| 29.04.25 20:08:17 | 0 | 68,88 |
| 29.04.25 19:06:46 | 0 | 68,44 |
| 29.04.25 18:04:53 | 0 | 68,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:08:55 | 0 | 68,41 |
| 29.04.25 16:14:19 | 0 | 68,31 |
| 29.04.25 15:37:43 | 0 | 67,78 |
| 29.04.25 14:14:26 | 0 | 68,33 |
| 29.04.25 13:09:09 | 0 | 67,81 |
| 29.04.25 12:09:47 | 0 | 68,26 |
| 29.04.25 11:12:22 | 0 | 68,24 |
| 29.04.25 10:06:23 | 0 | 67,87 |
| 29.04.25 09:49:56 | 0 | 68,07 |
| 29.04.25 09:04:04 | 0 | 67,68 |
| 29.04.25 08:03:09 | 0 | 67,27 |
| 28.04.25 21:08:01 | 0 | 67,30 |
| 28.04.25 20:07:47 | 0 | 67,03 |
| 28.04.25 19:06:22 | 0 | 66,81 |
| 28.04.25 18:04:59 | 0 | 66,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:08:35 | 0 | 67,15 |
| 28.04.25 16:12:18 | 0 | 67,93 |
| 28.04.25 15:36:18 | 0 | 68,07 |
| 28.04.25 14:15:52 | 0 | 67,66 |
| 28.04.25 13:11:42 | 0 | 67,47 |
| 28.04.25 12:14:21 | 0 | 68,18 |
| 28.04.25 11:18:38 | 0 | 67,90 |
| 28.04.25 10:09:21 | 0 | 67,06 |
| 28.04.25 09:52:04 | 0 | 67,20 |
| 28.04.25 09:03:45 | 0 | 67,48 |
| 28.04.25 08:03:42 | 0 | 66,67 |
| 25.04.25 21:11:36 | 0 | 67,57 |
| 25.04.25 20:09:42 | 0 | 67,23 |
| 25.04.25 19:07:36 | 0 | 67,43 |
| 25.04.25 18:05:39 | 0 | 67,09 |