Soc. Generale Knock-Out DAX
78,010 EUR +0,76 % (+0,590)
Soc. Generale Knock-Out DAX
WKN SW1R8K | ISIN DE000SW1R8K2 | Zertifikat
09.05.25 21:45
Bid: -
|
Ask: -
78,010 EUR
+0,76 %
(+0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:45:50 | 0 | 78,010 |
| 09.05.25 20:53:04 | 0 | 78,130 |
| 09.05.25 19:41:23 | 0 | 78,050 |
| 09.05.25 18:39:01 | 0 | 77,990 |
| 09.05.25 17:35:55 | 0 | 78,090 |
| 09.05.25 16:58:01 | 0 | 78,060 |
| 09.05.25 16:28:23 | 0 | 77,930 |
| 09.05.25 15:27:05 | 0 | 78,450 |
| 09.05.25 14:15:26 | 0 | 77,990 |
| 09.05.25 13:11:52 | 0 | 78,100 |
| 09.05.25 12:07:59 | 0 | 77,990 |
| 09.05.25 11:04:52 | 0 | 77,870 |
| 09.05.25 09:52:33 | 0 | 78,130 |
| 09.05.25 08:55:34 | 0 | 77,600 |
| 09.05.25 08:25:12 | 0 | 77,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:50:47 | 0 | 77,420 |
| 08.05.25 21:10:40 | 0 | 77,630 |
| 08.05.25 19:57:23 | 0 | 77,430 |
| 08.05.25 18:50:39 | 0 | 77,890 |
| 08.05.25 17:37:20 | 0 | 76,990 |
| 08.05.25 16:37:06 | 0 | 76,540 |
| 08.05.25 15:26:02 | 0 | 76,550 |
| 08.05.25 14:20:23 | 0 | 77,070 |
| 08.05.25 13:14:32 | 0 | 77,290 |
| 08.05.25 12:31:24 | 0 | 77,200 |
| 08.05.25 12:05:31 | 0 | 77,380 |
| 08.05.25 10:58:58 | 0 | 76,790 |
| 08.05.25 09:48:41 | 0 | 75,970 |
| 08.05.25 09:24:57 | 0 | 76,540 |
| 08.05.25 08:52:05 | 0 | 75,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:48:47 | 0 | 75,330 |
| 07.05.25 21:15:55 | 0 | 74,820 |
| 07.05.25 20:05:03 | 0 | 74,680 |
| 07.05.25 18:58:02 | 0 | 75,030 |
| 07.05.25 17:53:24 | 0 | 74,750 |
| 07.05.25 16:48:06 | 0 | 75,250 |
| 07.05.25 15:34:32 | 0 | 74,890 |
| 07.05.25 14:20:13 | 0 | 75,830 |
| 07.05.25 13:18:15 | 0 | 75,820 |
| 07.05.25 12:14:23 | 0 | 75,680 |
| 07.05.25 10:59:50 | 0 | 75,850 |
| 07.05.25 09:48:52 | 0 | 76,030 |
| 07.05.25 08:49:48 | 0 | 76,260 |
| 06.05.25 21:48:26 | 0 | 75,780 |
| 06.05.25 21:10:23 | 0 | 75,620 |