Soc. Generale Knock-Out DAX
76,660 EUR -1,35 % (-1,050)
Soc. Generale Knock-Out DAX
WKN SW1R8K | ISIN DE000SW1R8K2 | Zertifikat
15.05.25 09:21
Bid: 77,040 EUR
Size: 80.000
|
Ask: 77,050 EUR
Size: 80.000
76,660 EUR
-1,35 %
(-1,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:09:29 | 0 | 72,180 |
| 02.05.25 10:55:33 | 0 | 71,960 |
| 02.05.25 09:46:21 | 0 | 72,270 |
| 02.05.25 09:36:29 | 0 | 71,830 |
| 02.05.25 08:54:12 | 0 | 71,230 |
| 30.04.25 21:44:20 | 0 | 69,700 |
| 30.04.25 20:52:56 | 0 | 69,700 |
| 30.04.25 19:52:27 | 0 | 69,640 |
| 30.04.25 18:43:25 | 0 | 68,910 |
| 30.04.25 17:42:27 | 0 | 68,510 |
| 30.04.25 16:31:10 | 0 | 67,690 |
| 30.04.25 15:19:43 | 0 | 67,370 |
| 30.04.25 14:18:39 | 0 | 69,200 |
| 30.04.25 13:16:38 | 0 | 69,660 |
| 30.04.25 12:09:18 | 0 | 69,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:48:07 | 0 | 69,320 |
| 30.04.25 11:00:25 | 0 | 69,090 |
| 30.04.25 09:47:04 | 0 | 69,400 |
| 30.04.25 08:50:43 | 0 | 68,900 |
| 29.04.25 21:42:13 | 0 | 69,110 |
| 29.04.25 20:26:11 | 0 | 68,870 |
| 29.04.25 19:12:41 | 0 | 68,390 |
| 29.04.25 17:58:52 | 0 | 68,420 |
| 29.04.25 16:42:23 | 0 | 68,280 |
| 29.04.25 16:25:26 | 0 | 68,020 |
| 29.04.25 15:26:19 | 0 | 67,480 |
| 29.04.25 14:21:08 | 0 | 68,090 |
| 29.04.25 13:07:33 | 0 | 67,950 |
| 29.04.25 12:07:04 | 0 | 68,220 |
| 29.04.25 10:52:49 | 0 | 68,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:47:54 | 0 | 68,130 |
| 29.04.25 09:25:22 | 0 | 67,820 |
| 29.04.25 08:57:11 | 0 | 67,550 |
| 28.04.25 21:49:23 | 0 | 67,420 |
| 28.04.25 21:10:55 | 0 | 67,320 |
| 28.04.25 20:05:10 | 0 | 67,010 |
| 28.04.25 18:58:44 | 0 | 66,620 |
| 28.04.25 17:51:52 | 0 | 66,960 |
| 28.04.25 16:35:55 | 0 | 67,470 |
| 28.04.25 16:08:00 | 0 | 68,110 |
| 28.04.25 15:24:02 | 0 | 68,260 |
| 28.04.25 14:11:09 | 0 | 67,640 |
| 28.04.25 13:09:15 | 0 | 67,460 |
| 28.04.25 12:09:16 | 0 | 68,020 |
| 28.04.25 11:00:47 | 0 | 67,830 |