Soc. Generale Knock-Out DAX
77,710 EUR -1,81 % (-1,430)
Soc. Generale Knock-Out DAX
WKN SW1R8K | ISIN DE000SW1R8K2 | Zertifikat
14.05.25 21:41
Bid: -
|
Ask: -
77,710 EUR
-1,81 %
(-1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:55:24 | 0 | 62,190 |
| 22.04.25 21:46:07 | 0 | 58,920 |
| 22.04.25 21:01:53 | 0 | 59,010 |
| 22.04.25 19:54:45 | 0 | 57,770 |
| 22.04.25 18:51:11 | 0 | 58,310 |
| 22.04.25 18:41:41 | 0 | 58,300 |
| 22.04.25 17:42:43 | 0 | 57,140 |
| 22.04.25 16:29:29 | 0 | 55,920 |
| 22.04.25 15:45:10 | 0 | 56,010 |
| 22.04.25 15:26:30 | 0 | 55,490 |
| 22.04.25 14:12:51 | 0 | 55,240 |
| 22.04.25 13:11:09 | 0 | 55,000 |
| 22.04.25 12:10:04 | 0 | 55,760 |
| 22.04.25 11:34:10 | 0 | 56,000 |
| 22.04.25 10:59:21 | 0 | 55,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:53:31 | 0 | 55,100 |
| 22.04.25 08:58:59 | 0 | 55,930 |
| 17.04.25 21:46:17 | 0 | 56,750 |
| 17.04.25 21:17:12 | 0 | 56,760 |
| 17.04.25 20:11:32 | 0 | 57,630 |
| 17.04.25 20:06:45 | 0 | 57,560 |
| 17.04.25 19:02:34 | 0 | 57,680 |
| 17.04.25 17:47:42 | 0 | 56,410 |
| 17.04.25 16:42:29 | 0 | 56,320 |
| 17.04.25 15:39:59 | 0 | 56,150 |
| 17.04.25 14:26:09 | 0 | 56,620 |
| 17.04.25 13:16:53 | 0 | 56,250 |
| 17.04.25 12:11:16 | 0 | 56,880 |
| 17.04.25 10:55:13 | 0 | 56,750 |
| 17.04.25 09:52:21 | 0 | 57,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:55:00 | 0 | 57,740 |
| 17.04.25 08:46:20 | 0 | 57,870 |
| 16.04.25 21:38:06 | 0 | 54,930 |
| 16.04.25 20:18:54 | 0 | 55,520 |
| 16.04.25 19:06:52 | 0 | 56,640 |
| 16.04.25 18:04:31 | 0 | 56,710 |
| 16.04.25 16:57:32 | 0 | 56,320 |
| 16.04.25 15:43:06 | 0 | 56,410 |
| 16.04.25 14:40:46 | 0 | 56,220 |
| 16.04.25 13:30:03 | 0 | 56,010 |
| 16.04.25 12:15:59 | 0 | 55,820 |
| 16.04.25 11:02:16 | 0 | 55,660 |
| 16.04.25 09:51:48 | 0 | 54,880 |
| 16.04.25 08:57:15 | 0 | 55,320 |
| 16.04.25 08:49:39 | 0 | 55,290 |