Soc. Generale Knock-Out DAX
77,66 EUR -1,92 % (-1,52)
Soc. Generale Knock-Out DAX
WKN SW1R8K | ISIN DE000SW1R8K2 | Zertifikat
14.05.25 21:12
Bid: -
|
Ask: -
77,66 EUR
-1,92 %
(-1,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:14:01 | 0 | 66,49 |
| 25.04.25 16:16:34 | 0 | 66,68 |
| 25.04.25 15:41:37 | 0 | 66,57 |
| 25.04.25 14:17:24 | 0 | 66,28 |
| 25.04.25 13:12:21 | 0 | 66,32 |
| 25.04.25 12:14:20 | 0 | 66,66 |
| 25.04.25 11:14:09 | 0 | 66,11 |
| 25.04.25 10:14:13 | 0 | 65,38 |
| 25.04.25 09:49:17 | 0 | 65,45 |
| 25.04.25 09:04:29 | 0 | 66,03 |
| 25.04.25 08:03:13 | 0 | 65,38 |
| 24.04.25 21:09:21 | 0 | 65,05 |
| 24.04.25 20:08:02 | 0 | 65,30 |
| 24.04.25 19:07:36 | 0 | 64,93 |
| 24.04.25 18:05:15 | 0 | 64,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:09:22 | 0 | 64,89 |
| 24.04.25 16:11:44 | 0 | 63,79 |
| 24.04.25 15:34:59 | 0 | 63,25 |
| 24.04.25 14:14:23 | 0 | 63,12 |
| 24.04.25 13:09:34 | 0 | 63,32 |
| 24.04.25 12:09:57 | 0 | 62,94 |
| 24.04.25 11:12:26 | 0 | 62,29 |
| 24.04.25 10:06:43 | 0 | 61,74 |
| 24.04.25 09:47:51 | 0 | 61,94 |
| 24.04.25 09:04:21 | 0 | 62,98 |
| 24.04.25 08:03:05 | 0 | 63,19 |
| 23.04.25 21:07:29 | 0 | 63,27 |
| 23.04.25 20:06:55 | 0 | 63,79 |
| 23.04.25 19:06:10 | 0 | 63,67 |
| 23.04.25 18:05:26 | 0 | 63,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:07:34 | 0 | 64,01 |
| 23.04.25 16:09:35 | 0 | 63,87 |
| 23.04.25 15:34:16 | 0 | 62,34 |
| 23.04.25 14:13:16 | 0 | 62,02 |
| 23.04.25 13:08:38 | 0 | 62,91 |
| 23.04.25 12:09:52 | 0 | 62,87 |
| 23.04.25 11:12:23 | 0 | 63,67 |
| 23.04.25 10:14:50 | 0 | 62,91 |
| 23.04.25 09:59:22 | 0 | 62,43 |
| 23.04.25 09:53:02 | 0 | 62,40 |
| 22.04.25 21:02:09 | 0 | 58,91 |
| 22.04.25 20:02:02 | 0 | 57,57 |
| 22.04.25 19:02:05 | 0 | 58,35 |
| 22.04.25 18:03:26 | 0 | 58,17 |
| 22.04.25 17:02:15 | 0 | 56,85 |