Soc. Generale Knock-Out DAX
76,62 EUR -1,34 % (-1,04)
Soc. Generale Knock-Out DAX
WKN SW1R8K | ISIN DE000SW1R8K2 | Zertifikat
15.05.25 09:05
Bid: 77,06 EUR
Size: 80.000
|
Ask: 77,07 EUR
Size: 80.000
76,62 EUR
-1,34 %
(-1,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:00 | 0 | 78,29 |
| 09.05.25 20:12:37 | 0 | 78,15 |
| 09.05.25 19:08:41 | 0 | 77,80 |
| 09.05.25 18:06:02 | 0 | 77,95 |
| 09.05.25 17:14:45 | 0 | 78,10 |
| 09.05.25 16:19:53 | 0 | 78,27 |
| 09.05.25 15:43:04 | 0 | 78,15 |
| 09.05.25 14:17:55 | 0 | 78,16 |
| 09.05.25 13:13:51 | 0 | 78,15 |
| 09.05.25 12:17:52 | 0 | 78,19 |
| 09.05.25 11:14:43 | 0 | 77,85 |
| 09.05.25 10:08:09 | 0 | 77,93 |
| 09.05.25 09:53:51 | 0 | 78,07 |
| 09.05.25 09:04:34 | 0 | 77,81 |
| 09.05.25 08:03:32 | 0 | 77,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:12:32 | 0 | 77,65 |
| 08.05.25 20:11:53 | 0 | 77,55 |
| 08.05.25 19:08:05 | 0 | 77,88 |
| 08.05.25 18:06:01 | 0 | 77,56 |
| 08.05.25 17:15:34 | 0 | 76,48 |
| 08.05.25 16:18:31 | 0 | 76,40 |
| 08.05.25 15:43:20 | 0 | 76,30 |
| 08.05.25 14:17:05 | 0 | 77,04 |
| 08.05.25 13:13:14 | 0 | 77,24 |
| 08.05.25 12:15:19 | 0 | 77,38 |
| 08.05.25 11:14:29 | 0 | 76,89 |
| 08.05.25 10:07:38 | 0 | 76,23 |
| 08.05.25 09:50:46 | 0 | 75,97 |
| 08.05.25 09:03:22 | 0 | 76,18 |
| 08.05.25 08:02:38 | 0 | 75,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:09:37 | 0 | 74,97 |
| 07.05.25 20:09:25 | 0 | 74,05 |
| 07.05.25 19:07:56 | 0 | 74,94 |
| 07.05.25 18:05:03 | 0 | 74,90 |
| 07.05.25 17:12:50 | 0 | 74,96 |
| 07.05.25 16:14:23 | 0 | 75,32 |
| 07.05.25 15:36:19 | 0 | 74,70 |
| 07.05.25 14:13:55 | 0 | 75,86 |
| 07.05.25 13:09:49 | 0 | 75,78 |
| 07.05.25 12:12:07 | 0 | 75,65 |
| 07.05.25 11:12:08 | 0 | 75,87 |
| 07.05.25 10:12:16 | 0 | 76,29 |
| 07.05.25 09:51:29 | 0 | 76,14 |
| 07.05.25 09:04:10 | 0 | 76,07 |
| 07.05.25 08:02:57 | 0 | 76,53 |