Soc. Generale Knock-Out DAX
77,66 EUR -1,92 % (-1,52)
Soc. Generale Knock-Out DAX
WKN SW1R8K | ISIN DE000SW1R8K2 | Zertifikat
14.05.25 21:12
Bid: -
|
Ask: -
77,66 EUR
-1,92 %
(-1,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:02:45 | 0 | 75,77 |
| 06.05.25 18:03:30 | 0 | 75,80 |
| 06.05.25 17:02:54 | 0 | 75,83 |
| 06.05.25 16:04:47 | 0 | 75,19 |
| 06.05.25 15:29:33 | 0 | 75,24 |
| 06.05.25 14:05:04 | 0 | 75,22 |
| 06.05.25 13:04:12 | 0 | 74,93 |
| 06.05.25 12:03:34 | 0 | 73,97 |
| 06.05.25 11:07:05 | 0 | 73,68 |
| 06.05.25 10:06:15 | 0 | 75,66 |
| 06.05.25 09:44:25 | 0 | 76,17 |
| 06.05.25 09:04:09 | 0 | 77,20 |
| 06.05.25 08:03:04 | 0 | 76,66 |
| 05.05.25 21:11:50 | 0 | 77,42 |
| 05.05.25 20:09:52 | 0 | 77,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:07:48 | 0 | 77,23 |
| 05.05.25 17:12:07 | 0 | 76,96 |
| 05.05.25 16:23:31 | 0 | 76,69 |
| 05.05.25 15:49:12 | 0 | 76,32 |
| 05.05.25 14:17:24 | 0 | 76,23 |
| 05.05.25 13:13:09 | 0 | 75,90 |
| 05.05.25 12:15:41 | 0 | 75,54 |
| 05.05.25 11:14:29 | 0 | 75,18 |
| 05.05.25 10:14:35 | 0 | 75,30 |
| 05.05.25 09:58:50 | 0 | 75,23 |
| 05.05.25 09:03:50 | 0 | 74,51 |
| 05.05.25 08:03:41 | 0 | 74,37 |
| 02.05.25 21:07:24 | 0 | 74,96 |
| 02.05.25 20:06:29 | 0 | 75,07 |
| 02.05.25 19:06:05 | 0 | 74,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:05:10 | 0 | 74,94 |
| 02.05.25 17:08:00 | 0 | 74,37 |
| 02.05.25 16:08:55 | 0 | 73,77 |
| 02.05.25 15:35:53 | 0 | 73,82 |
| 02.05.25 14:13:05 | 0 | 72,82 |
| 02.05.25 13:09:11 | 0 | 72,73 |
| 02.05.25 12:15:11 | 0 | 72,57 |
| 02.05.25 11:09:34 | 0 | 72,20 |
| 02.05.25 10:06:13 | 0 | 71,90 |
| 02.05.25 09:08:12 | 0 | 71,62 |
| 02.05.25 08:38:12 | 0 | 71,24 |
| 30.04.25 21:09:32 | 0 | 69,61 |
| 30.04.25 20:09:07 | 0 | 69,76 |
| 30.04.25 19:07:33 | 0 | 68,89 |
| 30.04.25 18:05:15 | 0 | 68,92 |