Soc. Generale Knock-Out DAX
33,120 EUR -8,74 % (-3,170)
Soc. Generale Knock-Out DAX
WKN SW1R8N | ISIN DE000SW1R8N6 | Zertifikat
14.06.24 21:45
Bid: 33,300 EUR
Size: 500
|
Ask: 33,310 EUR
Size: 500
33,120 EUR
-8,74 %
(-3,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:53:04 | 0 | 38,590 |
| 31.05.24 08:50:54 | 0 | 38,560 |
| 30.05.24 21:45:03 | 0 | 38,600 |
| 30.05.24 21:15:37 | 0 | 38,780 |
| 30.05.24 20:03:49 | 0 | 38,960 |
| 30.05.24 18:53:50 | 0 | 38,980 |
| 30.05.24 17:43:35 | 0 | 38,860 |
| 30.05.24 16:29:54 | 0 | 38,740 |
| 30.05.24 15:28:24 | 0 | 38,870 |
| 30.05.24 14:38:51 | 0 | 38,740 |
| 30.05.24 14:21:30 | 0 | 38,600 |
| 30.05.24 13:08:08 | 0 | 38,600 |
| 30.05.24 11:57:26 | 0 | 38,480 |
| 30.05.24 10:54:40 | 0 | 38,550 |
| 30.05.24 10:03:53 | 0 | 38,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:50:12 | 0 | 38,170 |
| 30.05.24 09:23:01 | 0 | 38,070 |
| 30.05.24 08:44:15 | 0 | 37,950 |
| 29.05.24 21:42:25 | 0 | 38,930 |
| 29.05.24 21:09:05 | 0 | 38,790 |
| 29.05.24 20:01:35 | 0 | 38,870 |
| 29.05.24 18:59:22 | 0 | 38,890 |
| 29.05.24 17:43:26 | 0 | 38,640 |
| 29.05.24 16:35:16 | 0 | 38,950 |
| 29.05.24 15:21:37 | 0 | 38,510 |
| 29.05.24 14:14:49 | 0 | 39,000 |
| 29.05.24 13:13:47 | 0 | 39,330 |
| 29.05.24 12:31:54 | 0 | 39,520 |
| 29.05.24 12:12:06 | 0 | 39,580 |
| 29.05.24 11:47:29 | 0 | 39,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:03:30 | 0 | 39,790 |
| 29.05.24 10:00:03 | 0 | 39,620 |
| 29.05.24 09:25:42 | 0 | 40,180 |
| 29.05.24 08:53:59 | 0 | 40,190 |
| 29.05.24 08:32:28 | 0 | 40,080 |
| 28.05.24 21:49:47 | 0 | 40,410 |
| 28.05.24 20:29:54 | 0 | 40,300 |
| 28.05.24 19:19:05 | 0 | 40,570 |
| 28.05.24 18:07:58 | 0 | 40,590 |
| 28.05.24 16:55:31 | 0 | 40,530 |
| 28.05.24 15:49:39 | 0 | 40,740 |
| 28.05.24 14:37:19 | 0 | 41,180 |
| 28.05.24 13:24:20 | 0 | 41,620 |
| 28.05.24 12:11:23 | 0 | 41,950 |
| 28.05.24 12:03:34 | 0 | 41,970 |