Soc. Generale Knock-Out DAX
33,120 EUR -8,74 % (-3,170)
Soc. Generale Knock-Out DAX
WKN SW1R8N | ISIN DE000SW1R8N6 | Zertifikat
14.06.24 21:45
Bid: 33,300 EUR
Size: 500
|
Ask: 33,310 EUR
Size: 500
33,120 EUR
-8,74 %
(-3,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:53:53 | 0 | 38,610 |
| 07.06.24 10:52:54 | 0 | 38,710 |
| 07.06.24 09:46:57 | 0 | 39,350 |
| 07.06.24 08:53:49 | 0 | 40,010 |
| 07.06.24 08:22:37 | 0 | 39,770 |
| 06.06.24 21:40:40 | 0 | 39,830 |
| 06.06.24 21:24:51 | 0 | 39,860 |
| 06.06.24 20:13:45 | 0 | 39,640 |
| 06.06.24 19:05:35 | 0 | 39,830 |
| 06.06.24 17:50:03 | 0 | 40,010 |
| 06.06.24 16:35:53 | 0 | 40,080 |
| 06.06.24 16:01:16 | 0 | 39,840 |
| 06.06.24 15:29:05 | 0 | 40,100 |
| 06.06.24 14:25:43 | 0 | 40,070 |
| 06.06.24 13:19:20 | 0 | 40,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:14:20 | 0 | 40,710 |
| 06.06.24 12:14:03 | 0 | 40,490 |
| 06.06.24 11:14:19 | 0 | 40,770 |
| 06.06.24 10:59:45 | 0 | 40,770 |
| 06.06.24 09:52:27 | 0 | 40,890 |
| 06.06.24 09:28:16 | 0 | 40,740 |
| 06.06.24 08:53:15 | 0 | 40,020 |
| 05.06.24 21:42:58 | 0 | 39,790 |
| 05.06.24 21:01:16 | 0 | 39,850 |
| 05.06.24 19:53:25 | 0 | 39,540 |
| 05.06.24 18:37:10 | 0 | 39,550 |
| 05.06.24 17:37:16 | 0 | 39,420 |
| 05.06.24 16:35:50 | 0 | 39,190 |
| 05.06.24 16:19:23 | 0 | 38,950 |
| 05.06.24 15:35:36 | 0 | 39,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:28:23 | 0 | 39,510 |
| 05.06.24 13:15:21 | 0 | 39,180 |
| 05.06.24 12:59:34 | 0 | 39,090 |
| 05.06.24 12:09:01 | 0 | 38,800 |
| 05.06.24 11:39:59 | 0 | 38,740 |
| 05.06.24 11:05:12 | 0 | 38,680 |
| 05.06.24 09:58:11 | 0 | 38,740 |
| 05.06.24 09:18:06 | 0 | 38,660 |
| 05.06.24 08:53:31 | 0 | 38,640 |
| 05.06.24 08:25:16 | 0 | 38,800 |
| 04.06.24 21:47:02 | 0 | 38,280 |
| 04.06.24 21:19:26 | 0 | 38,060 |
| 04.06.24 20:18:11 | 0 | 38,160 |
| 04.06.24 19:03:37 | 0 | 37,790 |
| 04.06.24 17:48:41 | 0 | 37,580 |