Soc. Generale Knock-Out DAX
33,120 EUR -8,74 % (-3,170)
Soc. Generale Knock-Out DAX
WKN SW1R8N | ISIN DE000SW1R8N6 | Zertifikat
14.06.24 21:45
Bid: 33,300 EUR
Size: 500
|
Ask: 33,310 EUR
Size: 500
33,120 EUR
-8,74 %
(-3,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:57:56 | 0 | 37,930 |
| 12.06.24 10:54:54 | 0 | 37,920 |
| 12.06.24 10:51:27 | 0 | 38,000 |
| 12.06.24 09:48:39 | 0 | 38,130 |
| 12.06.24 08:55:27 | 0 | 37,880 |
| 11.06.24 21:39:50 | 0 | 37,210 |
| 11.06.24 21:15:05 | 0 | 37,340 |
| 11.06.24 20:12:39 | 0 | 37,260 |
| 11.06.24 19:05:43 | 0 | 37,170 |
| 11.06.24 17:52:28 | 0 | 36,830 |
| 11.06.24 16:41:38 | 0 | 37,160 |
| 11.06.24 11:14:57 | 0 | 37,970 |
| 11.06.24 11:07:21 | 0 | 38,280 |
| 11.06.24 09:55:54 | 0 | 38,530 |
| 11.06.24 08:57:55 | 0 | 38,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:45:31 | 0 | 38,670 |
| 10.06.24 21:36:53 | 0 | 38,530 |
| 10.06.24 20:30:31 | 0 | 38,400 |
| 10.06.24 19:14:27 | 0 | 38,270 |
| 10.06.24 18:06:13 | 0 | 38,250 |
| 10.06.24 17:41:43 | 0 | 38,380 |
| 10.06.24 17:33:50 | 0 | 38,310 |
| 10.06.24 17:02:21 | 0 | 37,920 |
| 10.06.24 15:53:02 | 0 | 37,700 |
| 10.06.24 14:37:08 | 0 | 38,120 |
| 10.06.24 13:34:17 | 0 | 38,000 |
| 10.06.24 12:19:50 | 0 | 37,470 |
| 10.06.24 11:54:47 | 0 | 37,220 |
| 10.06.24 11:04:13 | 0 | 37,430 |
| 10.06.24 09:53:27 | 0 | 37,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:29:09 | 0 | 37,780 |
| 10.06.24 09:00:20 | 0 | 37,920 |
| 10.06.24 08:21:09 | 0 | 38,070 |
| 07.06.24 21:35:21 | 0 | 39,000 |
| 07.06.24 21:04:51 | 0 | 39,070 |
| 07.06.24 19:50:32 | 0 | 39,230 |
| 07.06.24 18:44:55 | 0 | 39,120 |
| 07.06.24 17:40:45 | 0 | 39,060 |
| 07.06.24 16:35:42 | 0 | 39,260 |
| 07.06.24 16:31:47 | 0 | 39,170 |
| 07.06.24 15:33:24 | 0 | 38,480 |
| 07.06.24 15:28:44 | 0 | 38,580 |
| 07.06.24 14:21:01 | 0 | 38,530 |
| 07.06.24 13:14:34 | 0 | 38,140 |
| 07.06.24 12:03:32 | 0 | 38,750 |