Soc. Generale Knock-Out DAX
33,120 EUR -8,74 % (-3,170)
Soc. Generale Knock-Out DAX
WKN SW1R8N | ISIN DE000SW1R8N6 | Zertifikat
14.06.24 21:45
Bid: 33,300 EUR
Size: 500
|
Ask: 33,310 EUR
Size: 500
33,120 EUR
-8,74 %
(-3,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:29 | 0 | 33,120 |
| 14.06.24 21:12:55 | 0 | 33,250 |
| 14.06.24 20:01:53 | 0 | 33,160 |
| 14.06.24 18:52:33 | 0 | 33,370 |
| 14.06.24 17:37:35 | 0 | 33,300 |
| 14.06.24 16:53:28 | 0 | 33,120 |
| 14.06.24 16:31:05 | 0 | 33,120 |
| 14.06.24 15:45:13 | 0 | 33,750 |
| 14.06.24 15:18:03 | 0 | 33,640 |
| 14.06.24 14:11:18 | 0 | 33,580 |
| 14.06.24 13:07:21 | 0 | 33,190 |
| 14.06.24 12:05:16 | 0 | 33,430 |
| 14.06.24 11:56:47 | 0 | 34,040 |
| 14.06.24 10:58:22 | 0 | 34,770 |
| 14.06.24 09:51:03 | 0 | 35,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:45:30 | 0 | 36,120 |
| 13.06.24 21:48:24 | 0 | 36,290 |
| 13.06.24 20:16:18 | 0 | 36,110 |
| 13.06.24 19:05:19 | 0 | 35,970 |
| 13.06.24 17:51:34 | 0 | 35,880 |
| 13.06.24 16:35:26 | 0 | 36,190 |
| 13.06.24 16:27:56 | 0 | 36,270 |
| 13.06.24 15:37:59 | 0 | 37,400 |
| 13.06.24 15:34:13 | 0 | 37,420 |
| 13.06.24 14:22:57 | 0 | 37,710 |
| 13.06.24 13:09:26 | 0 | 37,610 |
| 13.06.24 12:00:18 | 0 | 37,680 |
| 13.06.24 10:48:55 | 0 | 38,190 |
| 13.06.24 10:18:25 | 0 | 38,260 |
| 13.06.24 09:47:27 | 0 | 39,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:46:35 | 0 | 39,530 |
| 12.06.24 21:50:18 | 0 | 39,270 |
| 12.06.24 21:08:13 | 0 | 39,650 |
| 12.06.24 19:54:45 | 0 | 39,720 |
| 12.06.24 18:41:36 | 0 | 39,660 |
| 12.06.24 18:07:21 | 0 | 39,610 |
| 12.06.24 17:29:52 | 0 | 39,760 |
| 12.06.24 17:18:08 | 0 | 39,510 |
| 12.06.24 16:26:08 | 0 | 39,700 |
| 12.06.24 16:22:31 | 0 | 39,610 |
| 12.06.24 15:25:33 | 0 | 39,350 |
| 12.06.24 15:22:14 | 0 | 39,260 |
| 12.06.24 14:17:28 | 0 | 38,370 |
| 12.06.24 13:08:45 | 0 | 38,010 |
| 12.06.24 12:21:38 | 0 | 38,000 |