Soc. Generale Knock-Out DAX
40,710 EUR +1,98 % (+0,790)
Soc. Generale Knock-Out DAX
WKN SW1R8N | ISIN DE000SW1R8N6 | Zertifikat
24.05.24 17:48
Bid: 40,820 EUR
Size: 50.000
|
Ask: 40,830 EUR
Size: 50.000
40,710 EUR
+1,98 %
(+0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:09 | 0 | 40,710 |
| 16:47:54 | 0 | 40,420 |
| 16:45:47 | 0 | 40,350 |
| 15:50:22 | 0 | 40,050 |
| 15:39:10 | 0 | 40,150 |
| 14:22:49 | 0 | 40,210 |
| 13:17:55 | 0 | 40,180 |
| 13:09:36 | 0 | 40,240 |
| 12:13:22 | 0 | 40,220 |
| 10:58:19 | 0 | 40,250 |
| 09:55:20 | 0 | 39,760 |
| 08:51:34 | 0 | 39,390 |
| 23.05.24 21:51:02 | 0 | 39,920 |
| 23.05.24 20:29:14 | 0 | 39,770 |
| 23.05.24 19:25:16 | 0 | 40,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:24:16 | 0 | 41,010 |
| 23.05.24 17:10:54 | 0 | 40,930 |
| 23.05.24 15:56:58 | 0 | 40,510 |
| 23.05.24 15:55:55 | 0 | 40,540 |
| 23.05.24 14:41:36 | 0 | 41,590 |
| 23.05.24 13:38:56 | 0 | 41,500 |
| 23.05.24 12:40:27 | 0 | 41,280 |
| 23.05.24 12:25:54 | 0 | 41,330 |
| 23.05.24 11:11:16 | 0 | 41,140 |
| 23.05.24 11:10:00 | 0 | 41,100 |
| 23.05.24 09:57:53 | 0 | 41,320 |
| 23.05.24 09:35:35 | 0 | 41,440 |
| 23.05.24 08:51:16 | 0 | 41,080 |
| 23.05.24 08:47:16 | 0 | 41,130 |
| 22.05.24 21:49:10 | 0 | 40,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:05:12 | 0 | 40,220 |
| 22.05.24 20:04:12 | 0 | 40,220 |
| 22.05.24 18:58:06 | 0 | 40,700 |
| 22.05.24 17:41:39 | 0 | 40,830 |
| 22.05.24 16:37:24 | 0 | 40,880 |
| 22.05.24 15:28:13 | 0 | 40,840 |
| 22.05.24 14:22:06 | 0 | 40,730 |
| 22.05.24 13:21:48 | 0 | 40,840 |
| 22.05.24 13:19:38 | 0 | 40,880 |
| 22.05.24 12:05:43 | 0 | 40,930 |
| 22.05.24 10:55:50 | 0 | 40,700 |
| 22.05.24 09:46:58 | 0 | 41,030 |
| 22.05.24 09:41:05 | 0 | 40,960 |
| 22.05.24 08:59:35 | 0 | 41,030 |
| 22.05.24 08:18:45 | 0 | 41,400 |