Soc. Generale Knock-Out DAX
34,42 EUR -0,38 % (-0,13)
Soc. Generale Knock-Out DAX
WKN SW1R8N | ISIN DE000SW1R8N6 | Zertifikat
18.06.24 13:03
Bid: 34,08 EUR
Size: 100.000
|
Ask: 34,09 EUR
Size: 100.000
34,42 EUR
-0,38 %
(-0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:16 | 0 | 34,42 |
12:02:19 | 0 | 34,55 |
11:04:02 | 0 | 34,26 |
10:08:55 | 0 | 34,30 |
10:04:31 | 0 | 34,25 |
09:03:13 | 0 | 35,19 |
08:02:16 | 0 | 35,12 |
17.06.24 21:02:14 | 0 | 34,55 |
17.06.24 20:02:23 | 0 | 34,53 |
17.06.24 19:02:28 | 0 | 34,06 |
17.06.24 18:02:11 | 0 | 33,86 |
17.06.24 17:04:32 | 0 | 33,88 |
17.06.24 16:06:06 | 0 | 33,38 |
17.06.24 15:29:41 | 0 | 33,84 |
17.06.24 14:59:32 | 0 | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 14:06:44 | 0 | 33,72 |
17.06.24 13:03:38 | 0 | 33,48 |
17.06.24 12:03:08 | 0 | 33,47 |
17.06.24 11:05:15 | 0 | 33,50 |
17.06.24 10:09:50 | 0 | 34,14 |
17.06.24 10:04:49 | 0 | 33,99 |
17.06.24 09:02:24 | 0 | 34,01 |
17.06.24 08:02:33 | 0 | 33,57 |
14.06.24 21:01:54 | 0 | 33,23 |
14.06.24 20:01:49 | 0 | 33,13 |
14.06.24 19:01:50 | 0 | 33,37 |
14.06.24 18:01:49 | 0 | 33,36 |
14.06.24 17:01:47 | 0 | 33,16 |
14.06.24 16:01:53 | 0 | 33,29 |
14.06.24 15:28:07 | 0 | 33,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:59:02 | 0 | 33,70 |
14.06.24 14:04:14 | 0 | 33,54 |
14.06.24 13:03:30 | 0 | 33,35 |
14.06.24 12:03:35 | 0 | 33,61 |
14.06.24 11:04:20 | 0 | 34,96 |
14.06.24 10:13:10 | 0 | 34,92 |
14.06.24 10:05:33 | 0 | 34,88 |
14.06.24 09:02:53 | 0 | 35,99 |
14.06.24 08:02:27 | 0 | 36,65 |
13.06.24 21:04:26 | 0 | 36,31 |
13.06.24 20:04:06 | 0 | 35,99 |
13.06.24 19:03:56 | 0 | 35,94 |
13.06.24 18:02:49 | 0 | 35,61 |
13.06.24 17:04:20 | 0 | 36,10 |
13.06.24 16:07:38 | 0 | 36,92 |