Soc. Generale Knock-Out DAX
33,120 EUR -8,74 % (-3,170)
Soc. Generale Knock-Out DAX
WKN SW1R8N | ISIN DE000SW1R8N6 | Zertifikat
14.06.24 21:45
Bid: 33,300 EUR
Size: 500
|
Ask: 33,310 EUR
Size: 500
33,120 EUR
-8,74 %
(-3,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:33:42 | 0 | 38,440 |
| 04.06.24 16:21:07 | 0 | 38,650 |
| 04.06.24 16:03:58 | 0 | 38,800 |
| 04.06.24 15:19:26 | 0 | 38,580 |
| 04.06.24 14:16:19 | 0 | 38,440 |
| 04.06.24 13:04:03 | 0 | 37,630 |
| 04.06.24 12:33:55 | 0 | 37,580 |
| 04.06.24 12:00:32 | 0 | 37,400 |
| 04.06.24 10:55:19 | 0 | 38,060 |
| 04.06.24 09:53:54 | 0 | 39,010 |
| 04.06.24 09:31:10 | 0 | 38,550 |
| 04.06.24 08:46:47 | 0 | 38,890 |
| 03.06.24 21:43:01 | 0 | 39,200 |
| 03.06.24 21:19:49 | 0 | 39,170 |
| 03.06.24 20:13:53 | 0 | 39,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:12:49 | 0 | 38,670 |
| 03.06.24 18:04:59 | 0 | 39,380 |
| 03.06.24 16:50:25 | 0 | 39,540 |
| 03.06.24 16:29:37 | 0 | 40,010 |
| 03.06.24 15:58:51 | 0 | 40,080 |
| 03.06.24 15:43:59 | 0 | 40,510 |
| 03.06.24 14:37:04 | 0 | 40,190 |
| 03.06.24 13:24:34 | 0 | 39,910 |
| 03.06.24 12:08:02 | 0 | 40,100 |
| 03.06.24 11:18:49 | 0 | 40,020 |
| 03.06.24 10:52:12 | 0 | 40,410 |
| 03.06.24 09:46:38 | 0 | 39,780 |
| 03.06.24 09:18:29 | 0 | 40,110 |
| 03.06.24 08:54:07 | 0 | 40,250 |
| 31.05.24 21:42:52 | 0 | 39,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:12 | 0 | 38,950 |
| 31.05.24 20:13:22 | 0 | 38,830 |
| 31.05.24 19:07:01 | 0 | 38,590 |
| 31.05.24 17:51:07 | 0 | 38,670 |
| 31.05.24 16:35:49 | 0 | 38,090 |
| 31.05.24 16:32:56 | 0 | 38,090 |
| 31.05.24 16:31:39 | 0 | 38,050 |
| 31.05.24 15:32:54 | 0 | 38,680 |
| 31.05.24 14:17:37 | 0 | 38,490 |
| 31.05.24 13:07:49 | 0 | 38,600 |
| 31.05.24 12:03:55 | 0 | 38,500 |
| 31.05.24 11:27:34 | 0 | 38,420 |
| 31.05.24 10:51:37 | 0 | 38,670 |
| 31.05.24 09:47:30 | 0 | 38,340 |
| 31.05.24 09:25:03 | 0 | 38,420 |