Soc. Generale Knock-Out DAX
77,77 EUR -1,95 % (-1,55)
Soc. Generale Knock-Out DAX
WKN SV7748 | ISIN DE000SV77482 | Zertifikat
14.05.25 21:07
Bid: -
|
Ask: -
77,77 EUR
-1,95 %
(-1,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:01:17 | 0 | 56,89 |
| 22.04.25 16:01:25 | 0 | 55,83 |
| 22.04.25 15:27:06 | 0 | 55,59 |
| 22.04.25 14:01:38 | 0 | 55,11 |
| 22.04.25 13:01:17 | 0 | 55,31 |
| 22.04.25 12:01:18 | 0 | 55,92 |
| 22.04.25 11:01:36 | 0 | 56,10 |
| 22.04.25 10:05:29 | 0 | 55,67 |
| 22.04.25 09:07:12 | 0 | 55,33 |
| 22.04.25 08:15:43 | 0 | 55,12 |
| 17.04.25 21:12:32 | 0 | 57,02 |
| 17.04.25 20:12:23 | 0 | 57,70 |
| 17.04.25 19:08:38 | 0 | 57,68 |
| 17.04.25 18:05:51 | 0 | 56,83 |
| 17.04.25 17:12:08 | 0 | 56,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 16:15:03 | 0 | 56,77 |
| 17.04.25 15:41:59 | 0 | 56,64 |
| 17.04.25 14:17:09 | 0 | 56,38 |
| 17.04.25 13:13:29 | 0 | 56,02 |
| 17.04.25 12:19:23 | 0 | 56,29 |
| 17.04.25 11:15:04 | 0 | 56,71 |
| 17.04.25 10:07:34 | 0 | 57,02 |
| 17.04.25 09:51:35 | 0 | 57,19 |
| 16.04.25 21:01:20 | 0 | 55,25 |
| 16.04.25 20:01:16 | 0 | 55,70 |
| 16.04.25 19:01:17 | 0 | 56,67 |
| 16.04.25 18:01:34 | 0 | 56,69 |
| 16.04.25 17:01:29 | 0 | 56,63 |
| 16.04.25 16:01:29 | 0 | 56,01 |
| 16.04.25 15:26:50 | 0 | 55,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 14:01:34 | 0 | 56,41 |
| 16.04.25 13:01:24 | 0 | 55,83 |
| 16.04.25 12:01:20 | 0 | 55,87 |
| 16.04.25 11:01:38 | 0 | 55,72 |
| 16.04.25 10:02:59 | 0 | 54,65 |
| 15.04.25 21:01:04 | 0 | 57,35 |
| 15.04.25 20:01:05 | 0 | 57,11 |
| 15.04.25 19:01:05 | 0 | 57,08 |
| 15.04.25 18:01:23 | 0 | 57,06 |
| 15.04.25 17:01:14 | 0 | 57,11 |
| 15.04.25 16:01:25 | 0 | 57,05 |
| 15.04.25 15:26:49 | 0 | 56,34 |
| 15.04.25 14:01:30 | 0 | 55,68 |
| 15.04.25 13:01:20 | 0 | 56,15 |
| 15.04.25 12:01:12 | 0 | 56,85 |