Soc. Generale Knock-Out DAX
83,61 EUR +1,12 % (+0,93)
Soc. Generale Knock-Out DAX
WKN SV7748 | ISIN DE000SV77482 | Zertifikat
21.05.25 18:05
Bid: 83,66 EUR
Size: 30.000
|
Ask: 83,67 EUR
Size: 30.000
83,61 EUR
+1,12 %
(+0,93)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:19:41 | 0 | 76,93 |
| 05.05.25 15:43:38 | 0 | 76,33 |
| 05.05.25 14:13:42 | 0 | 76,29 |
| 05.05.25 13:09:33 | 0 | 75,98 |
| 05.05.25 12:12:23 | 0 | 75,57 |
| 05.05.25 11:12:43 | 0 | 75,27 |
| 05.05.25 10:13:09 | 0 | 75,45 |
| 05.05.25 09:57:16 | 0 | 75,23 |
| 05.05.25 09:01:21 | 0 | 74,70 |
| 05.05.25 08:01:27 | 0 | 74,41 |
| 02.05.25 21:04:43 | 0 | 75,00 |
| 02.05.25 20:03:52 | 0 | 75,13 |
| 02.05.25 19:04:00 | 0 | 75,13 |
| 02.05.25 18:04:22 | 0 | 74,97 |
| 02.05.25 17:05:07 | 0 | 74,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:06:27 | 0 | 73,63 |
| 02.05.25 15:31:55 | 0 | 74,16 |
| 02.05.25 14:08:20 | 0 | 72,96 |
| 02.05.25 13:06:55 | 0 | 72,76 |
| 02.05.25 12:09:37 | 0 | 72,56 |
| 02.05.25 11:07:12 | 0 | 72,15 |
| 02.05.25 10:05:33 | 0 | 72,11 |
| 02.05.25 09:06:31 | 0 | 71,65 |
| 02.05.25 08:15:22 | 0 | 71,35 |
| 30.04.25 21:06:30 | 0 | 69,71 |
| 30.04.25 20:06:18 | 0 | 69,48 |
| 30.04.25 19:05:44 | 0 | 69,04 |
| 30.04.25 18:04:23 | 0 | 68,89 |
| 30.04.25 17:07:57 | 0 | 68,56 |
| 30.04.25 16:11:54 | 0 | 67,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:32:13 | 0 | 67,50 |
| 30.04.25 14:08:43 | 0 | 69,34 |
| 30.04.25 13:06:59 | 0 | 69,84 |
| 30.04.25 12:07:24 | 0 | 69,69 |
| 30.04.25 11:09:06 | 0 | 69,23 |
| 30.04.25 10:11:40 | 0 | 69,46 |
| 30.04.25 09:53:01 | 0 | 69,45 |
| 30.04.25 09:01:19 | 0 | 69,15 |
| 30.04.25 08:01:16 | 0 | 68,71 |
| 29.04.25 21:06:06 | 0 | 69,06 |
| 29.04.25 20:05:33 | 0 | 69,09 |
| 29.04.25 19:05:02 | 0 | 68,53 |
| 29.04.25 18:04:09 | 0 | 68,70 |
| 29.04.25 17:06:20 | 0 | 68,45 |
| 29.04.25 16:09:16 | 0 | 68,35 |